Comprehensive Healthcare Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.300	0.300	0.200	0.200	0.200	26,265
2025-05-08	0.300	0.300	0.300	0.300	0.300	0
2025-05-07	0.300	0.300	0.300	0.300	0.300	0
2025-05-06	0.300	0.300	0.300	0.300	0.300	0
2025-05-05	0.015	0.015	0.015	0.015	0.300	0
2025-05-02	0.015	0.015	0.015	0.015	0.300	1,000
2025-05-01	0.015	0.015	0.015	0.015	0.300	0
2025-04-30	0.001	0.001	0.001	0.001	0.015	43,000
2025-04-29	0.001	0.001	0.001	0.001	0.020	136,000
2025-04-28	0.001	0.001	0.001	0.001	0.020	0
2025-04-25	0.001	0.001	0.001	0.001	0.020	0
2025-04-24	0.001	0.001	0.001	0.001	0.020	0
2025-04-23	0.001	0.001	0.001	0.001	0.020	102,085
2025-04-22	0.001	0.001	0.001	0.001	0.020	5,000
2025-04-21	0.001	0.001	0.001	0.001	0.020	0
2025-04-17	0.001	0.001	0.001	0.001	0.020	650,000
2025-04-16	0.001	0.001	0.001	0.001	0.020	0
2025-04-15	0.001	0.001	0.001	0.001	0.020	50,000
2025-04-14	0.001	0.001	0.001	0.001	0.020	0
2025-04-11	0.001	0.001	0.001	0.001	0.020	66,000
2025-04-10	0.001	0.001	0.001	0.001	0.020	16,000
2025-04-09	0.001	0.001	0.001	0.001	0.020	2,831
2025-04-08	0.001	0.001	0.001	0.001	0.025	177,000
2025-04-07	0.001	0.001	0.001	0.001	0.015	1,010
2025-04-04	0.001	0.001	0.001	0.001	0.020	0
2025-04-03	0.001	0.001	0.001	0.001	0.020	0
2025-04-02	0.001	0.001	0.001	0.001	0.020	0
2025-04-01	0.001	0.001	0.001	0.001	0.020	0
2025-03-31	0.001	0.001	0.001	0.001	0.020	0
2025-03-28	0.001	0.001	0.001	0.001	0.020	119,000
2025-03-27	0.001	0.001	0.001	0.001	0.020	20,000
2025-03-26	0.001	0.001	0.001	0.001	0.020	0
2025-03-25	0.001	0.001	0.001	0.001	0.020	0
2025-03-24	0.001	0.001	0.001	0.001	0.020	20,000
2025-03-21	0.001	0.001	0.001	0.001	0.020	0
2025-03-20	0.001	0.001	0.001	0.001	0.020	361,000
2025-03-19	0.001	0.001	0.001	0.001	0.020	10,000
2025-03-18	0.001	0.001	0.001	0.001	0.020	0
2025-03-17	0.001	0.001	0.001	0.001	0.020	332,000
2025-03-14	0.001	0.001	0.001	0.001	0.020	229,000
2025-03-13	0.001	0.001	0.001	0.001	0.020	0
2025-03-12	0.001	0.001	0.001	0.001	0.020	0
2025-03-11	0.001	0.001	0.001	0.001	0.020	0
2025-03-10	0.001	0.001	0.001	0.001	0.020	500,000
2025-03-07	0.001	0.001	0.001	0.001	0.025	0
2025-03-06	0.001	0.001	0.001	0.001	0.025	0
2025-03-05	0.001	0.001	0.001	0.001	0.025	0
2025-03-04	0.001	0.001	0.001	0.001	0.025	0
2025-03-03	0.001	0.001	0.001	0.001	0.025	0
2025-02-28	0.001	0.001	0.001	0.001	0.025	0
2025-02-27	0.001	0.002	0.001	0.001	0.025	886,000
2025-02-26	0.001	0.002	0.001	0.002	0.030	196,779
2025-02-25	0.001	0.001	0.001	0.001	0.020	492,000
2025-02-24	0.001	0.001	0.001	0.001	0.015	74,999
2025-02-21	0.001	0.001	0.001	0.001	0.020	0
2025-02-20	0.001	0.001	0.001	0.001	0.020	0
2025-02-19	0.001	0.001	0.001	0.001	0.020	0
2025-02-18	0.001	0.001	0.001	0.001	0.020	797,000
2025-02-14	0.001	0.001	0.001	0.001	0.020	0
2025-02-13	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.