Colliers International Group Inc Bats historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 149.11 | 149.94 | 148.06 | 149.41 | 149.17 | 79,931 |
| 2026-04-24 | 151.71 | 153.07 | 148.00 | 148.88 | 148.64 | 70,464 |
| 2026-04-23 | 159.06 | 160.25 | 149.11 | 151.80 | 151.55 | 108,965 |
| 2026-04-22 | 158.75 | 159.09 | 156.34 | 158.60 | 158.34 | 84,177 |
| 2026-04-21 | 160.21 | 163.07 | 157.28 | 157.75 | 157.49 | 61,246 |
| 2026-04-20 | 160.17 | 161.90 | 158.76 | 160.59 | 160.33 | 55,416 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2130 CAD |
| 2025-12-31 | 0.2050 CAD |
| 2025-06-30 | 0.2050 CAD |
| 2024-12-31 | 0.2150 CAD |
| 2024-06-28 | 0.2050 CAD |
| 2023-12-28 | 0.1980 CAD |
| 2023-06-29 | 0.1990 CAD |
| 2022-12-29 | 0.2040 CAD |
| 2022-06-29 | 0.1930 CAD |
| 2021-12-30 | 0.1920 CAD |
| 2021-06-29 | 0.0620 CAD |
| 2020-12-30 | 0.0640 CAD |
| 2020-06-29 | 0.0680 CAD |
| 2019-12-30 | 0.0650 CAD |
| 2019-06-27 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.