Colliers International Group Inc Bats historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 218.03 | 226.44 | 215.76 | 218.65 | 218.08 | 92,260 |
| 2025-11-03 | 224.14 | 225.16 | 220.25 | 223.21 | 222.63 | 60,698 |
| 2025-10-31 | 224.21 | 224.86 | 220.85 | 223.75 | 223.16 | 50,447 |
| 2025-10-30 | 226.48 | 227.57 | 223.26 | 223.61 | 223.02 | 64,804 |
| 2025-10-29 | 228.65 | 229.58 | 226.37 | 227.46 | 226.86 | 43,645 |
| 2025-10-28 | 232.73 | 232.73 | 229.22 | 229.80 | 229.20 | 44,863 |
| 2025-10-27 | 231.92 | 234.04 | 231.76 | 232.86 | 232.25 | 52,508 |
| 2025-10-24 | 236.56 | 239.26 | 232.45 | 232.87 | 232.26 | 56,367 |
| 2025-10-23 | 231.00 | 238.07 | 230.71 | 236.32 | 235.70 | 187,458 |
| 2025-10-22 | 225.78 | 228.50 | 225.50 | 228.21 | 227.61 | 37,577 |
| 2025-10-21 | 223.83 | 226.83 | 222.50 | 225.78 | 225.19 | 53,112 |
| 2025-10-20 | 221.20 | 223.72 | 220.01 | 223.13 | 222.55 | 56,906 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2130 CAD |
| 2025-12-31 | 0.2050 CAD |
| 2025-06-30 | 0.2050 CAD |
| 2024-12-31 | 0.2150 CAD |
| 2024-06-28 | 0.2050 CAD |
| 2023-12-28 | 0.1980 CAD |
| 2023-06-29 | 0.1990 CAD |
| 2022-12-29 | 0.2040 CAD |
| 2022-06-29 | 0.1930 CAD |
| 2021-12-30 | 0.1920 CAD |
| 2021-06-29 | 0.0620 CAD |
| 2020-12-30 | 0.0640 CAD |
| 2020-06-29 | 0.0680 CAD |
| 2019-12-30 | 0.0650 CAD |
| 2019-06-27 | 0.0660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.