Citigroup CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.210	50.460	49.500	49.500	49.500	16,965
2026-10-16	51.200	51.640	50.290	50.650	50.650	37,533
2026-10-15	49.880	50.200	49.000	50.130	50.130	10,800
2026-10-14	49.940	50.200	49.570	49.890	49.890	18,300
2026-10-13	53.500	54.000	50.700	50.720	50.720	46,500
2026-10-09	52.110	52.840	52.070	52.780	52.780	17,000
2026-10-08	51.440	52.100	51.090	52.100	52.100	17,500
2026-10-07	51.310	51.780	50.810	51.780	51.780	10,600
2026-10-06	52.750	52.970	52.140	52.290	52.290	14,100
2026-10-05	52.250	52.460	52.240	52.280	52.280	5,000
2026-10-02	51.990	52.350	51.850	52.330	52.330	11,100
2026-10-01	52.500	52.500	50.390	51.790	51.790	18,600
2026-09-30	53.300	53.300	52.810	52.810	52.810	6,600
2026-09-29	53.500	53.500	53.220	53.280	53.280	3,600
2026-09-28	54.300	54.300	53.500	53.500	53.500	9,300
2026-09-25	54.050	54.880	54.050	54.750	54.750	5,100
2026-09-24	53.680	53.990	53.680	53.820	53.820	5,500
2026-09-23	53.710	54.350	53.710	53.720	53.720	9,500
2026-09-22	55.050	55.050	53.340	54.130	54.130	9,400
2026-09-21	54.090	55.300	54.090	55.050	55.050	6,400
2026-09-18	53.600	54.080	53.600	53.680	53.680	48,700
2026-09-17	55.230	55.230	53.260	54.120	54.120	14,100
2026-09-16	55.550	55.550	53.800	54.250	54.250	4,900
2026-09-15	56.250	56.750	54.810	55.500	55.500	10,300
2026-09-14	55.420	56.240	54.280	55.600	55.600	64,300
2026-09-11	57.140	57.150	56.150	56.600	56.600	9,100
2026-09-10	56.280	56.530	56.160	56.530	56.530	10,500
2026-09-09	56.220	56.450	56.220	56.370	56.370	1,600
2026-09-08	55.890	56.260	55.780	55.880	55.880	6,900
2026-09-04	55.970	56.290	55.380	56.240	56.240	9,600
2026-09-03	55.010	56.390	55.010	56.360	56.360	27,900
2026-09-02	55.300	55.300	54.420	54.850	54.850	48,400
2026-09-01	53.500	54.370	53.500	53.960	53.960	1,500
2026-08-31	53.790	53.790	53.670	53.710	53.710	800
2026-08-28	54.360	54.360	54.100	54.230	54.230	700
2026-08-27	54.570	54.570	54.130	54.160	54.160	500
2026-08-26	54.290	54.590	53.990	54.520	54.520	5,100
2026-08-25	53.850	54.520	53.850	54.490	54.490	7,000
2026-08-24	53.480	53.950	53.480	53.800	53.800	8,300
2026-08-21	53.490	53.490	53.360	53.400	53.400	1,300
2026-08-20	53.860	54.000	53.150	53.150	53.150	3,200
2026-08-19	55.600	55.660	54.240	54.250	54.250	3,900
2026-08-18	56.150	56.490	56.070	56.490	56.490	2,300
2026-08-17	57.500	57.500	56.550	56.550	56.550	2,100
2026-08-14	57.040	57.090	56.710	56.710	56.710	800
2026-08-13	56.450	56.730	56.220	56.730	56.730	1,100
2026-08-12	56.100	56.250	56.100	56.180	56.180	800
2026-08-11	55.640	55.640	55.640	55.640	55.640	201
2026-08-10	55.420	55.420	55.330	55.330	55.330	1,000
2026-08-07	54.810	55.270	54.680	55.130	55.130	1,800
2026-08-06	56.100	56.100	54.930	54.930	54.930	2,100
2026-08-05	56.210	56.750	56.160	56.340	56.340	18,200
2026-08-04	55.430	56.400	55.200	55.970	55.970	9,600
2026-07-31	54.300	54.460	54.170	54.170	53.906	800
2026-07-30	53.180	54.140	53.180	54.120	53.856	1,600
2026-07-29	53.700	53.700	51.830	52.040	51.786	157,900
2026-07-28	54.440	54.440	53.670	54.280	54.015	2,300
2026-07-27	55.000	55.110	53.810	54.430	54.165	4,900
2026-07-24	54.120	54.170	53.890	53.940	53.677	2,900
2026-07-23	53.870	54.160	53.870	54.120	53.856	300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2730 CAD
2026-05-04	0.2460 CAD
2026-02-02	0.2470 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.