Citigroup CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 19.260 | 19.350 | 19.250 | 19.350 | 17.455 | 4,800 |
| 2023-05-24 | 19.810 | 19.810 | 19.480 | 19.480 | 17.572 | 1,915 |
| 2023-05-23 | 20.340 | 20.340 | 20.340 | 20.340 | 18.348 | 1,501 |
| 2023-05-19 | 20.110 | 20.110 | 20.010 | 20.050 | 18.086 | 5,398 |
| 2023-05-18 | 20.260 | 20.260 | 20.260 | 20.260 | 18.275 | 152 |
| 2023-05-17 | 20.100 | 20.560 | 20.100 | 20.560 | 18.546 | 6,050 |
| 2023-05-16 | 19.940 | 19.940 | 19.820 | 19.820 | 17.879 | 3,203 |
| 2023-05-15 | 19.750 | 19.750 | 19.750 | 19.750 | 17.815 | 0 |
| 2023-05-12 | 19.810 | 19.810 | 19.750 | 19.750 | 17.815 | 800 |
| 2023-05-11 | 20.120 | 20.140 | 20.120 | 20.140 | 18.167 | 1,791 |
| 2023-05-10 | 20.670 | 20.670 | 20.670 | 20.670 | 18.645 | 685 |
| 2023-05-09 | 20.110 | 20.390 | 20.110 | 20.390 | 18.393 | 402 |
| 2023-05-08 | 20.380 | 20.540 | 20.380 | 20.420 | 18.420 | 929 |
| 2023-05-05 | 20.150 | 20.150 | 20.070 | 20.070 | 18.104 | 455 |
| 2023-05-04 | 19.550 | 19.700 | 19.430 | 19.700 | 17.770 | 6,535 |
| 2023-05-03 | 20.190 | 20.190 | 20.190 | 20.190 | 18.212 | 0 |
| 2023-05-02 | 20.050 | 20.190 | 20.030 | 20.190 | 18.212 | 1,321 |
| 2023-05-01 | 20.940 | 21.080 | 20.710 | 20.710 | 18.681 | 3,469 |
| 2023-04-28 | 20.540 | 20.540 | 20.540 | 20.540 | 18.528 | 737 |
| 2023-04-27 | 20.480 | 20.480 | 20.480 | 20.480 | 18.274 | 376 |
| 2023-04-26 | 20.550 | 20.550 | 20.550 | 20.550 | 18.336 | 219 |
| 2023-04-25 | 21.210 | 21.220 | 21.040 | 21.040 | 18.773 | 658 |
| 2023-04-21 | 21.560 | 21.560 | 21.560 | 21.560 | 19.237 | 1,103 |
| 2023-04-19 | 21.730 | 21.730 | 21.730 | 21.730 | 19.389 | 1,106 |
| 2023-04-18 | 22.000 | 22.000 | 22.000 | 22.000 | 19.630 | 906 |
| 2023-04-17 | 21.750 | 21.750 | 21.640 | 21.640 | 19.309 | 1,690 |
| 2023-04-14 | 21.540 | 21.640 | 21.310 | 21.640 | 19.309 | 40,427 |
| 2023-04-13 | 20.630 | 20.700 | 20.630 | 20.700 | 18.470 | 1,550 |
| 2023-04-12 | 20.800 | 20.800 | 20.510 | 20.560 | 18.345 | 1,899 |
| 2023-04-11 | 20.520 | 20.520 | 20.520 | 20.520 | 18.309 | 457 |
| 2023-04-10 | 20.380 | 20.380 | 20.380 | 20.380 | 18.184 | 107 |
| 2023-04-06 | 20.210 | 20.210 | 20.110 | 20.110 | 17.943 | 9,986 |
| 2023-04-05 | 19.980 | 19.980 | 19.980 | 19.980 | 17.827 | 701 |
| 2023-04-04 | 20.080 | 20.610 | 20.050 | 20.120 | 17.952 | 3,039 |
| 2023-04-03 | 20.800 | 20.800 | 20.460 | 20.500 | 18.291 | 2,806 |
| 2023-03-31 | 20.480 | 20.480 | 20.480 | 20.480 | 18.274 | 509 |
| 2023-03-30 | 20.400 | 20.400 | 20.400 | 20.400 | 18.202 | 584 |
| 2023-03-29 | 20.170 | 20.170 | 20.170 | 20.170 | 17.997 | 2,010 |
| 2023-03-28 | 19.670 | 19.670 | 19.650 | 19.650 | 17.533 | 690 |
← NewerPage 15 of 15 · 879 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2730 CAD |
| 2026-05-04 | 0.2460 CAD |
| 2026-02-02 | 0.2470 CAD |
| 2025-11-03 | 0.2505 CAD |
| 2025-08-05 | 0.2521 CAD |
| 2025-05-05 | 0.2367 CAD |
| 2025-02-03 | 0.2346 CAD |
| 2024-11-04 | 0.2383 CAD |
| 2024-08-06 | 0.2341 CAD |
| 2024-05-03 | 0.2261 CAD |
| 2024-02-02 | 0.2292 CAD |
| 2023-11-03 | 0.2273 CAD |
| 2023-08-04 | 0.2330 CAD |
| 2023-04-28 | 0.2221 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.