Citigroup CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.390 | 53.180 | 52.390 | 53.180 | 52.672 | 2,700 |
| 2026-04-24 | 52.620 | 52.660 | 52.620 | 52.660 | 52.157 | 2,600 |
| 2026-04-23 | 53.010 | 53.360 | 52.410 | 52.840 | 52.335 | 4,300 |
| 2026-04-22 | 54.030 | 54.230 | 53.230 | 53.230 | 52.722 | 77,300 |
| 2026-04-21 | 55.330 | 55.330 | 54.130 | 54.210 | 53.692 | 5,100 |
| 2026-04-20 | 54.350 | 54.780 | 54.350 | 54.760 | 54.237 | 4,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2730 CAD |
| 2026-05-04 | 0.2460 CAD |
| 2026-02-02 | 0.2470 CAD |
| 2025-11-03 | 0.2505 CAD |
| 2025-08-05 | 0.2521 CAD |
| 2025-05-05 | 0.2367 CAD |
| 2025-02-03 | 0.2346 CAD |
| 2024-11-04 | 0.2383 CAD |
| 2024-08-06 | 0.2341 CAD |
| 2024-05-03 | 0.2261 CAD |
| 2024-02-02 | 0.2292 CAD |
| 2023-11-03 | 0.2273 CAD |
| 2023-08-04 | 0.2330 CAD |
| 2023-04-28 | 0.2221 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.