Citigroup CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	42.000	42.270	41.600	42.270	41.651	6,414
2025-10-31	41.650	42.210	41.620	42.210	41.345	7,476
2025-10-30	41.010	42.010	41.010	41.740	40.885	8,354
2025-10-29	42.250	42.250	41.320	41.380	40.532	15,049
2025-10-28	42.110	42.250	41.860	42.140	41.276	8,277
2025-10-27	41.610	42.160	41.610	42.160	41.296	5,146
2025-10-24	41.230	41.310	41.200	41.310	40.463	2,729
2025-10-23	40.630	40.630	40.210	40.320	39.494	4,662
2025-10-22	40.800	40.800	39.730	40.250	39.425	6,481
2025-10-21	41.400	41.400	40.930	41.020	40.179	5,492
2025-10-20	40.930	41.510	40.650	41.400	40.552	2,043
2025-10-17	39.900	40.800	39.900	40.520	39.690	3,370
2025-10-16	41.240	41.520	39.930	40.030	39.210	3,458
2025-10-15	42.400	42.480	41.440	41.500	40.650	7,581
2025-10-14	39.850	42.110	39.850	41.670	40.816	8,909
2025-10-10	40.260	40.620	39.170	39.280	38.475	30,349
2025-10-09	40.110	40.170	39.890	40.020	39.200	55,492
2025-10-08	40.740	40.760	40.320	40.320	39.494	4,659
2025-10-07	40.950	40.950	40.500	40.740	39.905	2,173
2025-10-06	41.070	41.070	40.990	40.990	40.150	1,994
2025-10-03	40.520	41.000	40.520	40.740	39.905	3,358
2025-10-02	40.770	40.920	40.420	40.580	39.748	6,557
2025-10-01	41.610	41.610	41.190	41.190	40.346	7,616
2025-09-30	42.740	43.070	41.410	42.410	41.541	7,500
2025-09-29	43.190	43.300	43.010	43.140	42.256	2,420
2025-09-26	43.000	43.350	42.960	43.130	42.246	2,638
2025-09-25	42.100	42.610	42.000	42.510	41.639	2,458
2025-09-24	43.330	43.340	42.520	42.520	41.649	5,278
2025-09-23	43.930	43.930	42.800	42.890	42.011	1,545
2025-09-22	42.720	43.330	42.720	43.330	42.442	1,328
2025-09-19	42.690	43.000	42.610	42.990	42.109	4,111
2025-09-18	42.820	42.880	42.580	42.750	41.874	4,939
2025-09-17	42.140	42.670	42.050	42.590	41.717	2,189
2025-09-16	42.090	42.090	41.910	42.050	41.188	9,337
2025-09-15	41.630	41.790	41.630	41.770	40.914	2,262
2025-09-12	41.400	41.590	41.400	41.570	40.718	5,072
2025-09-11	41.020	41.090	41.020	41.090	40.248	1,101
2025-09-10	40.870	40.870	40.330	40.630	39.797	2,793
2025-09-09	40.240	40.890	40.240	40.740	39.905	7,629
2025-09-08	39.940	40.050	39.600	40.000	39.180	2,180
2025-09-05	40.280	40.280	39.400	39.930	39.112	4,805
2025-09-04	39.870	40.570	39.870	40.550	39.719	7,058
2025-09-03	39.630	39.740	39.090	39.700	38.886	2,855
2025-09-02	39.200	39.590	39.150	39.590	38.779	8,809
2025-08-29	40.360	40.500	40.360	40.360	39.533	1,226
2025-08-28	40.700	40.700	40.500	40.500	39.670	3,186
2025-08-27	40.120	40.750	40.120	40.640	39.807	3,376
2025-08-26	39.510	39.910	39.510	39.910	39.092	3,752
2025-08-25	39.920	39.920	39.790	39.790	38.975	5,575
2025-08-22	39.060	39.970	38.920	39.860	39.043	8,483
2025-08-21	38.300	38.770	38.300	38.770	37.976	2,695
2025-08-20	38.090	39.010	38.090	39.010	38.211	4,994
2025-08-19	39.470	39.470	39.120	39.120	38.318	1,221
2025-08-18	39.290	39.400	39.290	39.360	38.553	2,321
2025-08-15	39.810	39.810	39.200	39.200	38.397	11,216
2025-08-14	39.600	39.890	39.510	39.890	39.073	4,675
2025-08-13	40.200	40.200	39.640	39.670	38.857	4,421
2025-08-12	39.000	39.980	39.000	39.980	39.161	17,388
2025-08-11	39.040	39.040	38.090	38.720	37.927	10,415
2025-08-08	38.880	38.880	38.810	38.810	38.015	1,349

← NewerPage 5 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2730 CAD
2026-05-04	0.2460 CAD
2026-02-02	0.2470 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.