Citigroup CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	34.820	34.820	34.380	34.820	33.612	4,586
2025-02-12	34.390	34.420	33.980	34.390	33.197	5,166
2025-02-11	34.450	34.550	34.210	34.450	33.255	8,469
2025-02-10	34.290	34.340	34.080	34.250	33.062	6,860
2025-02-07	34.770	35.030	34.700	34.770	33.564	15,852
2025-02-06	34.080	34.960	34.000	34.950	33.738	9,668
2025-02-05	33.720	33.780	33.270	33.780	32.608	21,298
2025-02-04	33.340	34.010	33.340	33.340	32.184	15,470
2025-02-03	33.560	33.940	32.620	33.840	32.666	30,416
2025-01-31	34.650	34.900	34.600	34.650	33.222	4,105
2025-01-30	34.880	35.080	34.470	34.880	33.442	27,252
2025-01-29	34.310	34.670	34.300	34.310	32.896	6,117
2025-01-28	34.000	34.550	33.960	34.000	32.598	4,122
2025-01-27	34.120	34.520	34.120	34.520	33.097	8,309
2025-01-24	34.710	34.810	34.630	34.710	33.279	11,579
2025-01-23	34.860	35.100	34.770	34.860	33.423	9,588
2025-01-22	34.690	34.890	34.620	34.740	33.308	13,798
2025-01-21	34.290	34.770	34.050	34.770	33.337	28,732
2025-01-20	34.750	34.760	34.170	34.760	33.327	3,583
2025-01-17	34.040	34.140	33.470	34.040	32.637	6,672
2025-01-16	33.450	33.450	33.140	33.450	32.071	12,466
2025-01-15	33.250	33.620	32.370	33.250	31.879	30,732
2025-01-14	31.290	31.400	31.100	31.290	30.000	36,562
2025-01-13	30.240	31.010	30.240	30.960	29.684	4,531
2025-01-10	30.360	30.490	30.230	30.360	29.108	13,112
2025-01-09	30.850	31.100	30.850	30.850	29.578	480
2025-01-08	31.160	31.210	31.010	31.160	29.875	4,172
2025-01-07	31.310	31.600	31.000	31.530	30.230	4,012
2025-01-06	30.760	31.340	30.690	30.960	29.684	21,611
2025-01-03	30.240	30.240	29.800	30.240	28.993	3,845
2025-01-02	30.080	30.200	29.690	29.760	28.533	5,521
2024-12-31	30.000	30.180	30.000	30.000	28.763	2,242
2024-12-30	29.860	30.090	29.860	29.990	28.754	1,438
2024-12-27	30.220	30.270	30.080	30.270	29.022	2,010
2024-12-24	29.640	30.000	29.640	30.000	28.763	4,926
2024-12-23	29.550	29.740	29.460	29.740	28.514	6,720
2024-12-20	28.820	29.820	28.820	29.540	28.322	7,887
2024-12-19	29.390	29.660	29.120	29.140	27.939	16,079
2024-12-18	30.270	30.430	28.930	29.070	27.872	15,855
2024-12-17	30.340	30.370	30.230	30.340	29.089	6,134
2024-12-16	30.350	30.470	30.230	30.470	29.214	5,839
2024-12-13	30.300	30.350	30.230	30.300	29.051	3,014
2024-12-12	30.460	30.630	30.460	30.460	29.204	2,722
2024-12-11	31.200	31.200	30.430	30.620	29.358	17,278
2024-12-10	30.940	31.250	30.870	30.940	29.665	25,379
2024-12-09	30.940	31.020	30.640	30.640	29.377	785
2024-12-06	30.780	30.780	30.670	30.780	29.511	2,234
2024-12-05	30.860	31.000	30.690	30.860	29.588	4,133
2024-12-04	30.490	30.490	30.260	30.490	29.233	3,862
2024-12-03	30.460	31.000	30.450	30.460	29.204	8,339
2024-12-02	30.260	30.470	30.260	30.390	29.137	13,246
2024-11-29	30.030	30.260	29.940	30.030	28.792	3,581
2024-11-28	29.700	30.380	29.700	29.700	28.476	2,132
2024-11-27	29.840	29.910	29.730	29.840	28.610	12,131
2024-11-26	29.760	29.790	29.580	29.760	28.533	8,989
2024-11-25	30.050	30.250	29.880	30.180	28.936	44,986
2024-11-22	29.830	29.930	29.280	29.830	28.600	4,057
2024-11-21	29.430	29.600	29.290	29.430	28.217	3,965
2024-11-20	29.160	29.500	29.070	29.160	27.958	14,880
2024-11-19	29.170	29.350	28.930	29.320	28.111	69,994

← NewerPage 8 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2730 CAD
2026-05-04	0.2460 CAD
2026-02-02	0.2470 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.