Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CJ.TO stock page

Cardinal Energy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-289.4009.4209.2009.3308.886643,814
2026-01-279.1909.3609.1009.3508.905963,847
2026-01-268.9509.1958.8609.1508.7141,439,625
2026-01-238.9508.9908.8208.8608.438986,678
2026-01-228.9909.0208.8008.8608.4381,049,221
2026-01-218.8509.0708.8309.0608.6291,118,820
2026-01-208.8208.9108.7308.7908.372698,359
2026-01-198.6908.8058.6808.7708.353320,794
2026-01-168.6208.7308.6008.7108.295647,848
2026-01-158.4908.6308.4108.5708.162649,080
2026-01-148.8408.8708.5708.6008.1911,571,245
2026-01-138.6108.8908.6108.8108.3911,019,159
2026-01-128.5408.6508.4908.5708.162402,565
2026-01-098.4708.5508.4358.5408.133669,333
2026-01-088.2108.4408.2108.3607.962569,423
2026-01-078.3808.3808.1608.2007.810947,898
2026-01-068.5508.6308.4108.4308.029449,290
2026-01-058.7108.7108.1208.5308.1241,461,382
2026-01-028.6408.8208.5608.8008.381450,846
2025-12-318.8108.8108.6658.6908.276611,312
2025-12-308.8408.9058.8308.8308.353435,450
2025-12-298.7408.7908.7008.7708.296296,632
2025-12-248.7508.7708.6558.7308.258262,962
2025-12-238.5908.7558.5608.7308.258345,527
2025-12-228.5008.6208.5008.6008.135347,140
2025-12-198.4508.4908.4208.4507.993301,599
2025-12-188.4808.5208.3658.3807.927332,243
2025-12-178.4008.4858.3708.4507.993607,526
2025-12-168.6608.6608.3208.3407.8891,128,279
2025-12-158.8808.8808.6908.7308.258548,269
2025-12-128.8708.8908.7808.8808.400403,216
2025-12-118.9208.9408.8108.8408.362445,463
2025-12-108.9408.9908.8308.9608.476362,270
2025-12-099.0509.1308.9008.9508.466665,664
2025-12-089.0609.1608.9909.0408.551553,948
2025-12-059.0909.2009.0609.0808.589424,648
2025-12-049.1009.2159.0609.1408.646516,156
2025-12-038.8609.1208.8609.0808.589841,071
2025-12-028.9208.9508.8208.8708.390456,981
2025-12-019.0009.0508.8908.9208.438736,267
2025-11-288.9409.0558.9109.0008.513563,924
2025-11-278.9408.9908.9408.9808.437160,324
2025-11-268.9509.0308.9308.9408.400714,096
2025-11-259.0809.0908.8608.9608.4191,218,199
2025-11-249.1009.2509.0709.1408.588903,818
2025-11-219.0009.1408.9409.0508.503986,587
2025-11-209.2309.4609.1109.1308.5781,560,729
2025-11-198.9009.1708.8809.1508.5971,014,245
2025-11-188.7009.1008.7009.0408.4941,402,721
2025-11-178.8008.8808.7508.7708.240941,695
2025-11-148.6308.8508.5008.8308.296977,553
2025-11-138.8008.8308.5208.5708.0521,117,849
2025-11-128.8508.9708.7508.7808.2501,117,874
2025-11-118.5909.0508.5908.9808.4372,360,435
2025-11-108.3908.6008.3608.5608.0431,476,427
2025-11-078.1108.4108.0008.3307.8272,131,078
2025-11-068.0508.1607.9858.1007.611755,425
2025-11-057.8408.0807.8408.0407.554997,238
2025-11-047.9408.0307.7007.8607.385683,414
2025-11-037.9908.0607.9308.0407.554769,233
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0600 CAD
2025-11-280.0600 CAD
2025-10-310.0600 CAD
2025-09-290.0600 CAD
2025-08-290.0600 CAD
2025-07-310.0600 CAD
2025-06-300.0600 CAD
2025-05-300.0600 CAD
2025-04-300.0600 CAD
2025-03-310.0600 CAD
2025-02-280.0600 CAD
2025-01-310.0600 CAD
2024-12-310.0600 CAD
2024-11-290.0600 CAD
2024-10-310.0600 CAD
2024-09-270.0600 CAD
2024-08-300.0600 CAD
2024-07-310.0600 CAD
2024-06-280.0600 CAD
2024-05-310.0600 CAD
2024-04-290.0600 CAD
2024-03-270.0600 CAD
2024-02-280.0600 CAD
2024-01-300.0600 CAD
2023-12-280.0600 CAD
2023-11-290.0600 CAD
2023-10-300.0600 CAD
2023-09-280.0600 CAD
2023-08-300.0600 CAD
2023-07-280.0600 CAD
2023-06-290.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.