Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CJ.TO stock page

Cardinal Energy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-318.0008.0007.8007.9807.4981,010,238
2025-10-308.0208.0807.9307.9407.404794,015
2025-10-297.9308.0707.9308.0307.4881,392,564
2025-10-288.0008.0007.8507.9307.3951,373,738
2025-10-278.0008.0107.9008.0007.460805,433
2025-10-247.9107.9857.8807.9107.376491,258
2025-10-237.9808.0307.8757.8807.348588,927
2025-10-227.6507.8257.6507.8007.273581,201
2025-10-217.6507.6607.5507.6107.096517,994
2025-10-207.5507.7107.5507.5907.078579,821
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0600 CAD
2025-11-280.0600 CAD
2025-10-310.0600 CAD
2025-09-290.0600 CAD
2025-08-290.0600 CAD
2025-07-310.0600 CAD
2025-06-300.0600 CAD
2025-05-300.0600 CAD
2025-04-300.0600 CAD
2025-03-310.0600 CAD
2025-02-280.0600 CAD
2025-01-310.0600 CAD
2024-12-310.0600 CAD
2024-11-290.0600 CAD
2024-10-310.0600 CAD
2024-09-270.0600 CAD
2024-08-300.0600 CAD
2024-07-310.0600 CAD
2024-06-280.0600 CAD
2024-05-310.0600 CAD
2024-04-290.0600 CAD
2024-03-270.0600 CAD
2024-02-280.0600 CAD
2024-01-300.0600 CAD
2023-12-280.0600 CAD
2023-11-290.0600 CAD
2023-10-300.0600 CAD
2023-09-280.0600 CAD
2023-08-300.0600 CAD
2023-07-280.0600 CAD
2023-06-290.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.