Christina Lake Cannabis Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-04	0.030	0.030	0.025	0.025	0.025	22,000
2023-12-01	0.035	0.035	0.035	0.035	0.035	1,000
2023-11-30	0.030	0.030	0.030	0.030	0.030	243,953
2023-11-29	0.030	0.030	0.030	0.030	0.030	0
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.030	0.030	0.030	0.030	0.030	5,000
2023-11-24	0.035	0.035	0.035	0.035	0.035	2,000
2023-11-23	0.035	0.035	0.035	0.035	0.035	0
2023-11-22	0.035	0.035	0.035	0.035	0.035	0
2023-11-21	0.035	0.035	0.035	0.035	0.035	0
2023-11-20	0.030	0.035	0.030	0.035	0.035	20,000
2023-11-17	0.025	0.025	0.025	0.025	0.025	104,500
2023-11-16	0.030	0.030	0.030	0.030	0.030	0
2023-11-15	0.030	0.030	0.025	0.030	0.030	175,999
2023-11-14	0.030	0.030	0.030	0.030	0.030	710,000
2023-11-13	0.040	0.040	0.040	0.040	0.040	0
2023-11-10	0.030	0.040	0.030	0.040	0.040	103,715
2023-11-09	0.045	0.045	0.045	0.045	0.045	50,000
2023-11-08	0.035	0.035	0.035	0.035	0.035	56,195
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.045	0.045	0.030	0.030	0.030	49,000
2023-11-02	0.045	0.045	0.045	0.045	0.045	0
2023-11-01	0.045	0.045	0.045	0.045	0.045	0
2023-10-31	0.045	0.045	0.045	0.045	0.045	2,000
2023-10-30	0.045	0.045	0.045	0.045	0.045	0
2023-10-27	0.045	0.045	0.045	0.045	0.045	0
2023-10-26	0.035	0.045	0.035	0.045	0.045	20,000
2023-10-25	0.045	0.045	0.045	0.045	0.045	3,000
2023-10-24	0.040	0.040	0.040	0.040	0.040	42,100
2023-10-23	0.025	0.035	0.025	0.035	0.035	28,500
2023-10-20	0.040	0.040	0.040	0.040	0.040	0
2023-10-19	0.040	0.040	0.040	0.040	0.040	25,000
2023-10-18	0.040	0.040	0.040	0.040	0.040	26,400
2023-10-17	0.040	0.040	0.040	0.040	0.040	0
2023-10-16	0.040	0.040	0.040	0.040	0.040	0
2023-10-13	0.035	0.040	0.035	0.040	0.040	92,000
2023-10-12	0.040	0.040	0.040	0.040	0.040	0
2023-10-11	0.040	0.040	0.040	0.040	0.040	0
2023-10-10	0.040	0.040	0.040	0.040	0.040	20,000
2023-10-06	0.040	0.040	0.040	0.040	0.040	0
2023-10-05	0.040	0.040	0.040	0.040	0.040	0
2023-10-04	0.040	0.040	0.040	0.040	0.040	0
2023-10-03	0.040	0.040	0.040	0.040	0.040	2,000
2023-10-02	0.040	0.040	0.040	0.040	0.040	1,988
2023-09-29	0.040	0.040	0.040	0.040	0.040	13,000
2023-09-28	0.035	0.035	0.035	0.035	0.035	0
2023-09-27	0.035	0.035	0.035	0.035	0.035	17,296
2023-09-26	0.040	0.040	0.040	0.040	0.040	47,000
2023-09-25	0.035	0.040	0.035	0.040	0.040	31,385
2023-09-22	0.040	0.040	0.040	0.040	0.040	0
2023-09-21	0.040	0.040	0.040	0.040	0.040	25,000
2023-09-20	0.055	0.055	0.050	0.050	0.050	4,000
2023-09-19	0.055	0.055	0.055	0.055	0.055	0
2023-09-18	0.055	0.055	0.055	0.055	0.055	0
2023-09-15	0.055	0.055	0.055	0.055	0.055	10,411
2023-09-14	0.060	0.060	0.060	0.060	0.060	0
2023-09-13	0.060	0.060	0.060	0.060	0.060	0
2023-09-12	0.060	0.060	0.060	0.060	0.060	7,700

← NewerPage 13 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.