Christina Lake Cannabis Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.035	0.035	0.035	184,000
2026-01-28	0.035	0.035	0.035	0.035	0.035	25,000
2026-01-27	0.040	0.040	0.040	0.040	0.040	644,000
2026-01-26	0.035	0.035	0.035	0.035	0.035	11,111
2026-01-23	0.040	0.040	0.040	0.040	0.040	4,000
2026-01-22	0.035	0.040	0.035	0.040	0.040	168,800
2026-01-21	0.040	0.040	0.040	0.040	0.040	0
2026-01-20	0.040	0.040	0.040	0.040	0.040	0
2026-01-19	0.040	0.040	0.040	0.040	0.040	0
2026-01-16	0.040	0.040	0.040	0.040	0.040	0
2026-01-15	0.040	0.040	0.040	0.040	0.040	0
2026-01-14	0.040	0.040	0.040	0.040	0.040	5,430
2026-01-13	0.040	0.040	0.040	0.040	0.040	0
2026-01-12	0.035	0.040	0.035	0.040	0.040	2,000
2026-01-09	0.040	0.040	0.040	0.040	0.040	0
2026-01-08	0.040	0.040	0.040	0.040	0.040	0
2026-01-07	0.040	0.040	0.040	0.040	0.040	5,800
2026-01-06	0.040	0.040	0.040	0.040	0.040	0
2026-01-05	0.035	0.040	0.035	0.040	0.040	112,400
2026-01-02	0.045	0.045	0.045	0.045	0.045	0
2025-12-31	0.045	0.045	0.045	0.045	0.045	0
2025-12-30	0.040	0.045	0.035	0.045	0.045	573,642
2025-12-29	0.040	0.045	0.040	0.045	0.045	108,000
2025-12-24	0.040	0.040	0.040	0.040	0.040	1,200
2025-12-23	0.035	0.040	0.035	0.040	0.040	267,336
2025-12-22	0.035	0.040	0.030	0.030	0.030	485,500
2025-12-19	0.040	0.040	0.040	0.040	0.040	0
2025-12-18	0.040	0.040	0.040	0.040	0.040	18,104
2025-12-17	0.045	0.045	0.040	0.040	0.040	6,000
2025-12-16	0.035	0.035	0.035	0.035	0.035	0
2025-12-15	0.040	0.040	0.035	0.035	0.035	74,000
2025-12-12	0.040	0.040	0.040	0.040	0.040	2,400
2025-12-11	0.040	0.040	0.040	0.040	0.040	0
2025-12-10	0.040	0.040	0.040	0.040	0.040	275,320
2025-12-09	0.035	0.035	0.035	0.035	0.035	1,000
2025-12-08	0.035	0.035	0.035	0.035	0.035	10,260
2025-12-05	0.035	0.035	0.035	0.035	0.035	0
2025-12-04	0.035	0.035	0.035	0.035	0.035	10,000
2025-12-03	0.035	0.035	0.035	0.035	0.035	0
2025-12-02	0.040	0.040	0.035	0.035	0.035	106,902
2025-12-01	0.035	0.040	0.035	0.035	0.035	136,200
2025-11-28	0.030	0.030	0.030	0.030	0.030	0
2025-11-27	0.030	0.030	0.030	0.030	0.030	165,200
2025-11-26	0.035	0.035	0.035	0.035	0.035	0
2025-11-25	0.035	0.035	0.035	0.035	0.035	180,000
2025-11-24	0.035	0.035	0.030	0.030	0.030	461,000
2025-11-21	0.040	0.040	0.035	0.040	0.040	344,000
2025-11-20	0.040	0.040	0.035	0.035	0.035	303,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	85,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	0
2025-11-17	0.040	0.040	0.040	0.040	0.040	0
2025-11-14	0.040	0.040	0.040	0.040	0.040	10,000
2025-11-13	0.035	0.040	0.035	0.040	0.040	76,000
2025-11-12	0.035	0.035	0.035	0.035	0.035	7,500
2025-11-11	0.035	0.035	0.035	0.035	0.035	0
2025-11-10	0.035	0.035	0.035	0.035	0.035	80,000
2025-11-07	0.030	0.035	0.025	0.035	0.035	584,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	4,500
2025-11-04	0.035	0.035	0.035	0.035	0.035	338,640

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.