Christina Lake Cannabis Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.060	0.070	0.060	0.070	0.070	437,225
2025-02-12	0.045	0.045	0.045	0.045	0.045	27,010
2025-02-11	0.045	0.045	0.045	0.045	0.045	0
2025-02-10	0.060	0.060	0.045	0.045	0.045	52,075
2025-02-07	0.060	0.060	0.050	0.055	0.055	20,687
2025-02-06	0.040	0.055	0.040	0.055	0.055	173,832
2025-02-05	0.040	0.040	0.040	0.040	0.040	47,000
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	5,000
2025-01-31	0.040	0.040	0.040	0.040	0.040	0
2025-01-30	0.040	0.040	0.040	0.040	0.040	0
2025-01-29	0.040	0.040	0.040	0.040	0.040	1,000
2025-01-28	0.035	0.035	0.035	0.035	0.035	1,272
2025-01-27	0.035	0.035	0.035	0.035	0.035	116,142
2025-01-24	0.030	0.030	0.030	0.030	0.030	14,666
2025-01-23	0.035	0.035	0.035	0.035	0.035	0
2025-01-22	0.035	0.035	0.035	0.035	0.035	0
2025-01-21	0.035	0.035	0.035	0.035	0.035	10,000
2025-01-20	0.060	0.060	0.060	0.060	0.060	1,000
2025-01-17	0.035	0.035	0.035	0.035	0.035	0
2025-01-16	0.035	0.035	0.035	0.035	0.035	2,000
2025-01-15	0.035	0.035	0.035	0.035	0.035	3,000
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.040	0.040	0.040	0.040	0.040	0
2025-01-10	0.040	0.040	0.040	0.040	0.040	1,000
2025-01-09	0.040	0.040	0.040	0.040	0.040	2,491
2025-01-08	0.035	0.045	0.035	0.045	0.045	43,824
2025-01-07	0.040	0.040	0.035	0.040	0.040	10,000
2025-01-06	0.060	0.060	0.040	0.050	0.050	83,000
2025-01-03	0.035	0.035	0.035	0.035	0.035	12,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	0
2024-12-31	0.025	0.025	0.025	0.025	0.025	6,000
2024-12-30	0.050	0.050	0.035	0.035	0.035	120,400
2024-12-27	0.035	0.035	0.035	0.035	0.035	23,000
2024-12-24	0.035	0.035	0.035	0.035	0.035	0
2024-12-23	0.035	0.035	0.035	0.035	0.035	1,587
2024-12-20	0.030	0.030	0.030	0.030	0.030	12,100
2024-12-19	0.025	0.030	0.025	0.030	0.030	91,666
2024-12-18	0.025	0.025	0.025	0.025	0.025	0
2024-12-17	0.025	0.025	0.025	0.025	0.025	100,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	146,296
2024-12-12	0.025	0.025	0.025	0.025	0.025	0
2024-12-11	0.025	0.025	0.025	0.025	0.025	439,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	0
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	120,235
2024-12-05	0.035	0.035	0.035	0.035	0.035	0
2024-12-04	0.035	0.035	0.035	0.035	0.035	2,000
2024-12-03	0.025	0.030	0.025	0.030	0.030	21,000
2024-12-02	0.030	0.030	0.025	0.025	0.025	112,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	0
2024-11-26	0.030	0.030	0.030	0.030	0.030	83,500
2024-11-25	0.035	0.035	0.035	0.035	0.035	7,000
2024-11-22	0.035	0.035	0.035	0.035	0.035	11,000
2024-11-21	0.035	0.035	0.035	0.035	0.035	0
2024-11-20	0.035	0.035	0.035	0.035	0.035	0
2024-11-19	0.030	0.035	0.030	0.035	0.035	197,000

← NewerPage 8 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.