Christina Lake Cannabis Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 15,000 |
| 2024-11-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-11-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-11-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 58,544 |
| 2024-11-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 4,957 |
| 2024-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 29,000 |
| 2024-11-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 48,000 |
| 2024-11-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 37,000 |
| 2024-11-05 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 32,977 |
| 2024-11-04 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 6,000 |
| 2024-11-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,000 |
| 2024-10-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 2,750 |
| 2024-10-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 21,000 |
| 2024-10-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,714 |
| 2024-10-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,390 |
| 2024-10-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 31,400 |
| 2024-10-23 | 0.035 | 0.035 | 0.025 | 0.030 | 0.030 | 50,440 |
| 2024-10-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 3,838 |
| 2024-10-21 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 32,213 |
| 2024-10-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 96,120 |
| 2024-10-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-10-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 100,000 |
| 2024-10-15 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 21,070 |
| 2024-10-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 15,565 |
| 2024-10-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 13,000 |
| 2024-10-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-07 | 0.050 | 0.050 | 0.035 | 0.035 | 0.035 | 12,000 |
| 2024-10-04 | 0.045 | 0.050 | 0.035 | 0.035 | 0.035 | 11,000 |
| 2024-10-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-10-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2024-09-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-09-23 | 0.050 | 0.050 | 0.035 | 0.035 | 0.035 | 154,000 |
| 2024-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,500 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2024-09-16 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-13 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 3,000 |
| 2024-09-12 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-11 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-09-10 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 24,800 |
| 2024-09-09 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 213,715 |
| 2024-09-06 | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | 5,000 |
| 2024-09-05 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 89,000 |
| 2024-09-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 207,420 |
| 2024-09-03 | 0.035 | 0.050 | 0.035 | 0.050 | 0.050 | 206,599 |
| 2024-08-30 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 20,000 |
| 2024-08-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-26 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 31,000 |
| 2024-08-23 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 142,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.