Culico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.440	0.440	0.440	0.440	0.440	0
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.440	0.440	0.440	0.440	0.440	0
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.440	0.440	0.440	0.440	0.440	0
2026-10-07	0.440	0.440	0.440	0.440	0.440	0
2026-10-06	0.440	0.440	0.440	0.440	0.440	0
2026-10-05	0.440	0.440	0.440	0.440	0.440	0
2026-10-02	0.440	0.440	0.440	0.440	0.440	0
2026-10-01	0.440	0.440	0.440	0.440	0.440	0
2026-09-30	0.440	0.440	0.440	0.440	0.440	0
2026-09-29	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.440	0.440	0.440	0.440	0.440	0
2026-09-25	0.440	0.440	0.440	0.440	0.440	0
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.440	0.440	0.440	0.440	0.440	0
2026-09-22	0.440	0.440	0.440	0.440	0.440	0
2026-09-21	0.440	0.440	0.440	0.440	0.440	0
2026-09-18	0.440	0.440	0.440	0.440	0.440	0
2026-09-17	0.440	0.440	0.440	0.440	0.440	0
2026-09-16	0.440	0.440	0.440	0.440	0.440	0
2026-09-15	0.440	0.440	0.440	0.440	0.440	0
2026-09-14	0.440	0.440	0.440	0.440	0.440	0
2026-09-11	0.440	0.440	0.440	0.440	0.440	0
2026-09-10	0.440	0.440	0.440	0.440	0.440	0
2026-09-09	0.440	0.440	0.440	0.440	0.440	0
2026-09-08	0.385	0.440	0.385	0.440	0.440	48,004
2026-09-04	0.380	0.400	0.380	0.380	0.380	21,064
2026-09-03	0.370	0.380	0.370	0.380	0.380	1,761
2026-09-02	0.385	0.385	0.375	0.380	0.380	8,400
2026-09-01	0.380	0.380	0.380	0.380	0.380	8,663
2026-08-31	0.380	0.390	0.380	0.380	0.380	4,289
2026-08-28	0.380	0.380	0.380	0.380	0.380	3,500
2026-08-27	0.405	0.405	0.375	0.375	0.375	2,741
2026-08-26	0.415	0.415	0.375	0.405	0.405	13,738
2026-08-25	0.380	0.415	0.375	0.415	0.415	8,093
2026-08-24	0.380	0.385	0.380	0.380	0.380	6,201
2026-08-21	0.390	0.390	0.390	0.390	0.390	2,266
2026-08-20	0.380	0.390	0.380	0.390	0.390	1,000
2026-08-19	0.400	0.400	0.400	0.400	0.400	4,683
2026-08-18	0.415	0.415	0.415	0.415	0.415	8,054
2026-08-17	0.415	0.430	0.415	0.415	0.415	145,850
2026-08-14	0.365	0.400	0.365	0.400	0.400	257,623
2026-08-13	0.365	0.365	0.365	0.365	0.365	2,660
2026-08-12	0.360	0.380	0.360	0.363	0.363	32,265
2026-08-11	0.380	0.380	0.365	0.365	0.365	164,000
2026-08-10	0.380	0.400	0.370	0.380	0.380	49,926
2026-08-07	0.380	0.380	0.380	0.380	0.380	14,655
2026-08-06	0.380	0.400	0.380	0.380	0.380	23,515
2026-08-05	0.380	0.380	0.380	0.380	0.380	13,919
2026-08-04	0.380	0.380	0.380	0.380	0.380	82,580
2026-07-31	0.380	0.380	0.375	0.380	0.380	20,073
2026-07-30	0.370	0.370	0.370	0.370	0.370	0
2026-07-29	0.400	0.400	0.370	0.370	0.370	5,500
2026-07-28	0.375	0.415	0.370	0.415	0.415	185,097
2026-07-27	0.380	0.380	0.365	0.370	0.370	85,300
2026-07-24	0.385	0.385	0.380	0.380	0.380	7,500
2026-07-23	0.390	0.390	0.370	0.370	0.370	23,500
2026-07-22	0.405	0.410	0.400	0.410	0.410	10,520
2026-07-21	0.385	0.385	0.375	0.375	0.375	27,500

Page 1 of 10 · 543 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.