Culico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.430	0.430	0.430	0.430	0.430	2,690
2026-07-17	0.390	0.425	0.370	0.425	0.425	349,486
2026-07-16	0.380	0.380	0.380	0.380	0.380	29,000
2026-07-15	0.380	0.380	0.380	0.380	0.380	14,120
2026-07-14	0.390	0.390	0.380	0.380	0.380	68,829
2026-07-13	0.390	0.390	0.385	0.385	0.385	3,700
2026-07-10	0.400	0.400	0.390	0.390	0.390	113,760
2026-07-09	0.400	0.400	0.395	0.400	0.400	46,500
2026-07-08	0.390	0.400	0.390	0.390	0.390	92,501
2026-07-07	0.415	0.415	0.400	0.400	0.400	49,540
2026-07-06	0.450	0.450	0.450	0.450	0.450	0
2026-07-03	0.420	0.450	0.420	0.450	0.450	83,375
2026-07-02	0.420	0.420	0.410	0.410	0.410	4,266
2026-06-30	0.430	0.430	0.430	0.430	0.430	0
2026-06-29	0.380	0.430	0.380	0.430	0.430	26,434
2026-06-26	0.420	0.420	0.380	0.380	0.380	24,477
2026-06-25	0.340	0.440	0.340	0.435	0.435	24,744
2026-06-24	0.400	0.405	0.355	0.355	0.355	102,800
2026-06-23	0.405	0.405	0.405	0.405	0.405	500
2026-06-22	0.405	0.405	0.405	0.405	0.405	825
2026-06-19	0.405	0.410	0.400	0.400	0.400	24,516
2026-06-18	0.430	0.430	0.430	0.430	0.430	36,000
2026-06-17	0.390	0.440	0.390	0.430	0.430	12,603
2026-06-16	0.380	0.440	0.380	0.440	0.440	103,391
2026-06-15	0.440	0.440	0.440	0.440	0.440	0
2026-06-12	0.440	0.440	0.440	0.440	0.440	0
2026-06-11	0.380	0.450	0.360	0.440	0.440	224,960
2026-06-10	0.375	0.410	0.375	0.410	0.410	184,605
2026-06-09	0.380	0.435	0.380	0.420	0.420	82,000
2026-06-08	0.400	0.400	0.390	0.390	0.390	2,800
2026-06-05	0.430	0.430	0.375	0.400	0.400	92,044
2026-06-04	0.415	0.450	0.410	0.410	0.410	15,800
2026-06-03	0.435	0.440	0.415	0.430	0.430	91,295
2026-06-02	0.405	0.410	0.400	0.410	0.410	107,846
2026-06-01	0.445	0.445	0.405	0.405	0.405	22,964
2026-05-29	0.420	0.420	0.405	0.410	0.410	62,846
2026-05-28	0.415	0.430	0.415	0.420	0.420	11,809
2026-05-27	0.425	0.425	0.420	0.420	0.420	35,051
2026-05-26	0.450	0.450	0.450	0.450	0.450	828
2026-05-25	0.445	0.455	0.445	0.455	0.455	17,730
2026-05-22	0.440	0.440	0.440	0.440	0.440	0
2026-05-21	0.440	0.440	0.440	0.440	0.440	600
2026-05-20	0.420	0.430	0.410	0.415	0.415	108,000
2026-05-19	0.435	0.435	0.435	0.435	0.435	50,010
2026-05-15	0.420	0.425	0.420	0.425	0.425	12,213
2026-05-14	0.450	0.480	0.450	0.460	0.460	273,849
2026-05-13	0.440	0.460	0.440	0.460	0.460	197,441
2026-05-12	0.445	0.450	0.445	0.450	0.450	1,500
2026-05-11	0.440	0.450	0.440	0.450	0.450	70,178
2026-05-08	0.430	0.450	0.430	0.450	0.450	50,186
2026-05-07	0.445	0.450	0.400	0.410	0.410	16,596
2026-05-06	0.405	0.450	0.405	0.450	0.450	113,807
2026-05-05	0.415	0.415	0.410	0.410	0.410	21,388
2026-05-04	0.400	0.460	0.400	0.450	0.450	198,683
2026-05-01	0.425	0.425	0.410	0.410	0.410	21,650
2026-04-30	0.420	0.430	0.420	0.430	0.430	51,071
2026-04-29	0.430	0.430	0.430	0.430	0.430	2,527
2026-04-28	0.435	0.440	0.420	0.440	0.440	22,455
2026-04-27	0.410	0.460	0.410	0.460	0.460	49,150
2026-04-24	0.420	0.470	0.420	0.460	0.460	359,213

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.