Culico Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.430	0.440	0.430	0.440	0.440	65,573
2026-04-22	0.435	0.435	0.435	0.435	0.435	0
2026-04-21	0.455	0.455	0.435	0.435	0.435	11,206
2026-04-20	0.445	0.465	0.420	0.450	0.450	148,622
2026-04-17	0.410	0.450	0.410	0.450	0.450	60,632
2026-04-16	0.390	0.410	0.390	0.405	0.405	293,033
2026-04-15	0.400	0.400	0.400	0.400	0.400	0
2026-04-14	0.405	0.405	0.380	0.400	0.400	121,284
2026-04-13	0.410	0.420	0.380	0.395	0.395	55,645
2026-04-10	0.420	0.425	0.415	0.415	0.415	7,363
2026-04-09	0.400	0.440	0.400	0.425	0.425	65,586
2026-04-08	0.435	0.440	0.435	0.440	0.440	5,500
2026-04-07	0.465	0.465	0.400	0.405	0.405	20,675
2026-04-06	0.415	0.415	0.415	0.415	0.415	750
2026-04-02	0.435	0.490	0.400	0.430	0.430	148,647
2026-04-01	0.495	0.495	0.440	0.440	0.440	12,550
2026-03-31	0.435	0.435	0.435	0.435	0.435	0
2026-03-30	0.435	0.435	0.435	0.435	0.435	0
2026-03-27	0.440	0.440	0.435	0.435	0.435	1,500
2026-03-26	0.440	0.440	0.420	0.420	0.420	10,082
2026-03-25	0.460	0.460	0.440	0.450	0.450	7,080
2026-03-24	0.440	0.440	0.420	0.430	0.430	44,712
2026-03-23	0.395	0.440	0.395	0.440	0.440	65,155
2026-03-20	0.415	0.440	0.415	0.425	0.425	108,248
2026-03-19	0.400	0.425	0.350	0.420	0.420	195,754
2026-03-18	0.400	0.410	0.390	0.410	0.410	95,307
2026-03-17	0.425	0.430	0.405	0.410	0.410	120,906
2026-03-16	0.465	0.465	0.420	0.420	0.420	72,445
2026-03-13	0.490	0.490	0.445	0.490	0.490	70,704
2026-03-12	0.500	0.500	0.480	0.480	0.480	8,428
2026-03-11	0.465	0.500	0.465	0.500	0.500	8,488
2026-03-10	0.450	0.510	0.450	0.510	0.510	87,502
2026-03-09	0.450	0.450	0.430	0.430	0.430	41,235
2026-03-06	0.450	0.450	0.450	0.450	0.450	1,005
2026-03-05	0.475	0.475	0.440	0.465	0.465	87,697
2026-03-04	0.520	0.540	0.510	0.520	0.520	112,236
2026-03-03	0.400	0.590	0.390	0.540	0.540	341,793
2026-03-02	0.395	0.450	0.390	0.450	0.450	57,730
2026-02-27	0.425	0.430	0.410	0.420	0.420	81,867
2026-02-26	0.385	0.410	0.375	0.410	0.410	77,451
2026-02-25	0.385	0.400	0.385	0.390	0.390	115,607
2026-02-24	0.320	0.385	0.320	0.385	0.385	298,801
2026-02-23	0.310	0.320	0.310	0.320	0.320	30,500
2026-02-20	0.310	0.360	0.310	0.310	0.310	59,371
2026-02-19	0.350	0.350	0.310	0.310	0.310	6,161
2026-02-18	0.315	0.320	0.315	0.320	0.320	14,097
2026-02-17	0.310	0.315	0.310	0.310	0.310	90,101
2026-02-13	0.310	0.320	0.310	0.320	0.320	9,307
2026-02-12	0.335	0.335	0.330	0.330	0.330	153,605
2026-02-11	0.315	0.325	0.315	0.325	0.325	1,971
2026-02-10	0.330	0.330	0.310	0.320	0.320	86,470
2026-02-09	0.320	0.330	0.320	0.320	0.320	10,944
2026-02-06	0.320	0.320	0.320	0.320	0.320	1,329
2026-02-05	0.310	0.330	0.300	0.310	0.310	32,654
2026-02-04	0.320	0.320	0.320	0.320	0.320	2,650
2026-02-03	0.330	0.330	0.320	0.320	0.320	285,024
2026-02-02	0.290	0.315	0.290	0.315	0.315	26,968
2026-01-30	0.320	0.320	0.275	0.290	0.290	316,025
2026-01-29	0.335	0.345	0.330	0.330	0.330	116,026
2026-01-28	0.340	0.340	0.315	0.325	0.325	38,321

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.