Culico Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.250	0.255	0.250	0.250	0.250	124,500
2025-10-29	0.230	0.235	0.230	0.235	0.235	51,000
2025-10-28	0.220	0.220	0.220	0.220	0.220	43,500
2025-10-27	0.240	0.250	0.215	0.220	0.220	419,128
2025-10-24	0.245	0.245	0.245	0.245	0.245	3,709
2025-10-23	0.260	0.270	0.240	0.240	0.240	306,966
2025-10-22	0.235	0.260	0.230	0.235	0.235	758,727
2025-10-21	0.255	0.255	0.220	0.250	0.250	786,166
2025-10-20	0.240	0.265	0.240	0.260	0.260	122,030

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.