"Clip Money Inc." historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.400	0.400	0.400	0.400	0.400	1,000
2023-06-12	0.400	0.400	0.400	0.400	0.400	9,000
2023-06-09	0.400	0.400	0.400	0.400	0.400	7,000
2023-06-08	0.410	0.410	0.410	0.410	0.410	0
2023-06-07	0.410	0.410	0.400	0.410	0.410	115,450
2023-06-06	0.390	0.420	0.380	0.410	0.410	340,000
2023-06-05	0.400	0.400	0.340	0.350	0.350	104,000
2023-06-02	0.420	0.420	0.420	0.420	0.420	1,000
2023-06-01	0.420	0.420	0.420	0.420	0.420	1,000
2023-05-31	0.420	0.420	0.420	0.420	0.420	1,000
2023-05-30	0.400	0.420	0.360	0.400	0.400	125,500
2023-05-29	0.395	0.395	0.390	0.390	0.390	2,500
2023-05-26	0.400	0.400	0.400	0.400	0.400	500
2023-05-25	0.400	0.400	0.400	0.400	0.400	500
2023-05-24	0.420	0.420	0.420	0.420	0.420	0
2023-05-23	0.420	0.420	0.420	0.420	0.420	500
2023-05-19	0.420	0.420	0.420	0.420	0.420	12,000
2023-05-18	0.400	0.400	0.400	0.400	0.400	0
2023-05-17	0.400	0.400	0.400	0.400	0.400	15,000
2023-05-16	0.410	0.410	0.400	0.400	0.400	17,000
2023-05-15	0.420	0.420	0.410	0.410	0.410	2,502
2023-05-12	0.420	0.420	0.420	0.420	0.420	500
2023-05-11	0.430	0.430	0.430	0.430	0.430	0
2023-05-10	0.430	0.430	0.430	0.430	0.430	0
2023-05-09	0.430	0.430	0.430	0.430	0.430	0
2023-05-08	0.430	0.430	0.430	0.430	0.430	1,500
2023-05-05	0.410	0.410	0.410	0.410	0.410	22,500
2023-05-04	0.400	0.400	0.400	0.400	0.400	0
2023-05-03	0.400	0.400	0.400	0.400	0.400	2,000
2023-05-02	0.400	0.400	0.400	0.400	0.400	4,000
2023-05-01	0.420	0.420	0.400	0.400	0.400	1,002
2023-04-28	0.430	0.430	0.430	0.430	0.430	500
2023-04-27	0.400	0.420	0.400	0.420	0.420	5,000
2023-04-26	0.430	0.430	0.430	0.430	0.430	0
2023-04-25	0.430	0.430	0.400	0.430	0.430	12,000
2023-04-24	0.440	0.440	0.430	0.430	0.430	3,150
2023-04-21	0.450	0.450	0.450	0.450	0.450	0
2023-04-20	0.460	0.460	0.450	0.450	0.450	7,500
2023-04-19	0.480	0.480	0.480	0.480	0.480	1,000
2023-04-18	0.480	0.480	0.480	0.480	0.480	2,000
2023-04-17	0.470	0.470	0.470	0.470	0.470	0
2023-04-14	0.470	0.470	0.470	0.470	0.470	0
2023-04-13	0.470	0.470	0.470	0.470	0.470	2,700
2023-04-12	0.490	0.490	0.450	0.465	0.465	23,000
2023-04-11	0.450	0.500	0.450	0.500	0.500	13,000
2023-04-10	0.450	0.450	0.450	0.450	0.450	2,000
2023-04-06	0.450	0.450	0.450	0.450	0.450	500
2023-04-05	0.450	0.450	0.450	0.450	0.450	2,500
2023-04-04	0.450	0.450	0.420	0.420	0.420	11,000
2023-04-03	0.440	0.440	0.440	0.440	0.440	7,000
2023-03-31	0.450	0.450	0.435	0.435	0.435	15,000
2023-03-30	0.440	0.440	0.440	0.440	0.440	500
2023-03-29	0.460	0.460	0.450	0.450	0.450	3,000
2023-03-28	0.450	0.500	0.435	0.470	0.470	18,689
2023-03-27	0.450	0.450	0.435	0.435	0.435	2,600
2023-03-24	0.450	0.450	0.400	0.450	0.450	21,500
2023-03-23	0.450	0.450	0.450	0.450	0.450	0
2023-03-22	0.470	0.470	0.450	0.450	0.450	2,000
2023-03-21	0.450	0.450	0.450	0.450	0.450	2,500
2023-03-20	0.470	0.470	0.470	0.470	0.470	1,000

← NewerPage 15 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.