Clara Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.340	0.340	0.340	0.340	0.340	0
2026-07-22	0.350	0.350	0.340	0.340	0.340	2,670
2026-07-21	0.270	0.270	0.250	0.250	0.250	5,550
2026-07-20	0.285	0.285	0.285	0.285	0.285	0
2026-07-17	0.230	0.310	0.230	0.285	0.285	9,601
2026-07-16	0.285	0.285	0.270	0.285	0.285	23,324
2026-07-15	0.270	0.270	0.270	0.270	0.270	500
2026-07-14	0.340	0.340	0.340	0.340	0.340	701
2026-07-13	0.270	0.270	0.270	0.270	0.270	1,000
2026-07-10	0.320	0.350	0.270	0.350	0.350	2,200
2026-07-09	0.270	0.290	0.270	0.280	0.280	7,565
2026-07-08	0.300	0.300	0.280	0.280	0.280	8,764
2026-07-07	0.300	0.300	0.300	0.300	0.300	500
2026-07-06	0.355	0.355	0.355	0.355	0.355	0
2026-07-03	0.355	0.355	0.355	0.355	0.355	0
2026-07-02	0.355	0.355	0.355	0.355	0.355	0
2026-06-30	0.355	0.355	0.355	0.355	0.355	1,405
2026-06-29	0.310	0.355	0.310	0.355	0.355	3,210
2026-06-26	0.320	0.320	0.310	0.310	0.310	2,150
2026-06-25	0.355	0.355	0.355	0.355	0.355	0
2026-06-24	0.320	0.355	0.310	0.355	0.355	1,500
2026-06-23	0.350	0.350	0.320	0.320	0.320	2,420
2026-06-22	0.315	0.355	0.315	0.355	0.355	6,087
2026-06-19	0.350	0.350	0.350	0.350	0.350	573
2026-06-18	0.325	0.330	0.320	0.320	0.320	5,510
2026-06-17	0.350	0.360	0.320	0.360	0.360	6,020
2026-06-16	0.310	0.310	0.310	0.310	0.310	1,207
2026-06-15	0.420	0.420	0.330	0.395	0.395	7,983
2026-06-12	0.355	0.425	0.355	0.360	0.360	14,410
2026-06-11	0.370	0.370	0.360	0.360	0.360	8,804
2026-06-10	0.380	0.380	0.380	0.380	0.380	20,460
2026-06-09	0.390	0.400	0.380	0.380	0.380	13,275
2026-06-08	0.420	0.420	0.420	0.420	0.420	0
2026-06-05	0.395	0.440	0.395	0.420	0.420	10,700
2026-06-04	0.380	0.390	0.380	0.390	0.390	1,629
2026-06-03	0.395	0.430	0.390	0.430	0.430	5,880
2026-06-02	0.390	0.440	0.390	0.440	0.440	5,700
2026-06-01	0.390	0.395	0.390	0.395	0.395	3,770
2026-05-29	0.415	0.430	0.405	0.405	0.405	15,544
2026-05-28	0.435	0.435	0.435	0.435	0.435	0
2026-05-27	0.430	0.435	0.430	0.435	0.435	7,016
2026-05-26	0.395	0.395	0.370	0.370	0.370	13,912
2026-05-25	0.450	0.450	0.450	0.450	0.450	952
2026-05-22	0.420	0.420	0.420	0.420	0.420	5,080
2026-05-21	0.450	0.450	0.450	0.450	0.450	0
2026-05-20	0.450	0.450	0.450	0.450	0.450	1,432
2026-05-19	0.420	0.420	0.420	0.420	0.420	0
2026-05-15	0.485	0.485	0.420	0.420	0.420	21,178
2026-05-14	0.450	0.450	0.445	0.445	0.445	1,165
2026-05-13	0.470	0.470	0.450	0.460	0.460	19,300
2026-05-12	0.460	0.460	0.460	0.460	0.460	2,324
2026-05-11	0.450	0.450	0.450	0.450	0.450	10,114
2026-05-08	0.440	0.490	0.440	0.455	0.455	14,165
2026-05-07	0.520	0.570	0.435	0.470	0.470	28,540
2026-05-06	0.435	0.440	0.435	0.440	0.440	1,520
2026-05-05	0.430	0.430	0.430	0.430	0.430	0
2026-05-04	0.430	0.430	0.430	0.430	0.430	1,048
2026-05-01	0.520	0.520	0.520	0.520	0.520	0
2026-04-30	0.490	0.560	0.490	0.520	0.520	13,892
2026-04-29	0.450	0.450	0.450	0.450	0.450	1,085

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.