Clara Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.410	0.410	0.410	0.410	0.410	0
2026-04-27	0.410	0.410	0.410	0.410	0.410	1,398
2026-04-24	0.540	0.540	0.460	0.470	0.470	23,165
2026-04-23	0.470	0.630	0.470	0.500	0.500	30,775
2026-04-22	0.465	0.550	0.465	0.465	0.465	16,315
2026-04-21	0.600	0.600	0.460	0.460	0.460	17,521
2026-04-20	0.400	0.700	0.400	0.700	0.700	43,069
2026-04-17	0.415	0.415	0.415	0.415	0.415	507
2026-04-16	0.380	0.410	0.380	0.380	0.380	14,121
2026-04-15	0.370	0.420	0.370	0.410	0.410	38,882
2026-04-14	0.370	0.370	0.370	0.370	0.370	4,933
2026-04-13	0.400	0.400	0.370	0.380	0.380	22,103
2026-04-10	0.390	0.400	0.390	0.400	0.400	16,044
2026-04-09	0.430	0.440	0.430	0.440	0.440	5,300
2026-04-08	0.410	0.420	0.410	0.420	0.420	17,703
2026-04-07	0.400	0.415	0.375	0.375	0.375	10,493
2026-04-06	0.420	0.420	0.415	0.415	0.415	3,992
2026-04-02	0.410	0.445	0.410	0.410	0.410	10,853
2026-04-01	0.445	0.445	0.445	0.445	0.445	0
2026-03-31	0.410	0.445	0.410	0.445	0.445	6,100
2026-03-30	0.445	0.445	0.445	0.445	0.445	1,453
2026-03-27	0.450	0.450	0.450	0.450	0.450	2,502
2026-03-26	0.420	0.420	0.410	0.410	0.410	20,421
2026-03-25	0.410	0.445	0.410	0.445	0.445	2,100
2026-03-24	0.410	0.440	0.410	0.440	0.440	1,820
2026-03-23	0.460	0.460	0.420	0.450	0.450	26,436
2026-03-20	0.445	0.445	0.445	0.445	0.445	1,362
2026-03-19	0.410	0.440	0.410	0.440	0.440	6,103
2026-03-18	0.450	0.470	0.435	0.435	0.435	5,134
2026-03-17	0.450	0.480	0.445	0.480	0.480	33,076
2026-03-16	0.445	0.480	0.430	0.430	0.430	60,325
2026-03-13	0.435	0.435	0.430	0.430	0.430	1,500
2026-03-12	0.430	0.430	0.420	0.420	0.420	2,501
2026-03-11	0.400	0.410	0.400	0.405	0.405	9,207
2026-03-10	0.410	0.410	0.400	0.400	0.400	21,592
2026-03-09	0.405	0.405	0.400	0.400	0.400	4,547
2026-03-06	0.375	0.445	0.370	0.445	0.445	3,354
2026-03-05	0.425	0.425	0.400	0.425	0.425	41,583
2026-03-04	0.440	0.440	0.415	0.415	0.415	4,025
2026-03-03	0.425	0.440	0.425	0.440	0.440	17,530
2026-03-02	0.390	0.415	0.390	0.410	0.410	9,735
2026-02-27	0.385	0.500	0.375	0.405	0.405	100,384
2026-02-26	0.460	0.460	0.430	0.430	0.430	22,732
2026-02-25	0.460	0.480	0.460	0.460	0.460	13,770
2026-02-24	0.460	0.460	0.445	0.460	0.460	18,563
2026-02-23	0.500	0.500	0.500	0.500	0.500	42,159
2026-02-20	0.490	0.490	0.490	0.490	0.490	1,783
2026-02-19	0.480	0.490	0.440	0.490	0.490	111,578
2026-02-18	0.460	0.510	0.460	0.490	0.490	57,797
2026-02-17	0.460	0.520	0.460	0.520	0.520	57,699
2026-02-13	0.560	0.570	0.510	0.530	0.530	69,287
2026-02-12	0.440	0.600	0.440	0.600	0.600	19,324
2026-02-11	0.550	0.620	0.510	0.600	0.600	30,768
2026-02-10	0.570	0.570	0.500	0.550	0.550	52,342
2026-02-09	0.610	0.650	0.600	0.600	0.600	8,241
2026-02-06	0.620	0.620	0.580	0.620	0.620	53,663
2026-02-05	0.660	0.660	0.630	0.630	0.630	24,617
2026-02-04	0.650	0.700	0.650	0.700	0.700	5,562
2026-02-03	0.610	0.650	0.610	0.650	0.650	3,815
2026-02-02	0.700	0.720	0.700	0.720	0.720	2,121

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.