Clara Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.700	0.720	0.560	0.720	0.720	45,356
2026-01-29	0.720	0.740	0.700	0.700	0.700	63,556
2026-01-28	0.790	0.850	0.730	0.730	0.730	15,413
2026-01-27	0.770	0.770	0.750	0.770	0.770	24,100
2026-01-26	0.800	0.820	0.750	0.750	0.750	66,910
2026-01-23	0.760	0.790	0.750	0.780	0.780	40,600
2026-01-22	0.780	0.780	0.760	0.760	0.760	21,421
2026-01-21	0.770	0.790	0.760	0.790	0.790	18,155
2026-01-20	0.770	0.780	0.770	0.770	0.770	36,715
2026-01-19	0.770	0.770	0.760	0.770	0.770	30,951
2026-01-16	0.790	0.790	0.770	0.790	0.790	62,579
2026-01-15	0.780	0.800	0.770	0.790	0.790	33,918
2026-01-14	0.870	0.870	0.770	0.790	0.790	88,952
2026-01-13	0.810	0.900	0.800	0.900	0.900	76,106
2026-01-12	0.800	0.830	0.770	0.830	0.830	142,129
2026-01-09	0.880	0.880	0.830	0.830	0.830	4,374
2026-01-08	0.840	0.870	0.780	0.780	0.780	19,958
2026-01-07	0.970	0.970	0.790	0.840	0.840	75,612
2026-01-06	0.890	1.010	0.890	0.990	0.990	181,200
2026-01-05	0.800	0.870	0.790	0.870	0.870	22,065
2026-01-02	0.810	0.810	0.730	0.790	0.790	19,475
2025-12-31	0.740	0.780	0.730	0.780	0.780	5,706
2025-12-30	0.760	0.760	0.710	0.730	0.730	35,262
2025-12-29	0.790	0.840	0.730	0.760	0.760	14,816
2025-12-24	0.760	0.790	0.750	0.750	0.750	20,872
2025-12-23	0.760	0.860	0.750	0.750	0.750	49,925
2025-12-22	0.760	0.800	0.760	0.790	0.790	29,911
2025-12-19	0.760	0.800	0.760	0.800	0.800	41,914
2025-12-18	0.800	0.810	0.770	0.800	0.800	74,647
2025-12-17	0.820	0.820	0.790	0.820	0.820	40,541
2025-12-16	0.810	0.830	0.800	0.800	0.800	3,976
2025-12-15	0.800	0.830	0.780	0.800	0.800	14,183
2025-12-12	0.870	0.870	0.800	0.820	0.820	111,471
2025-12-11	0.800	0.840	0.800	0.820	0.820	12,753
2025-12-10	0.850	0.870	0.820	0.820	0.820	17,209
2025-12-09	0.840	0.840	0.810	0.810	0.810	14,047
2025-12-08	0.820	0.860	0.820	0.840	0.840	5,081
2025-12-05	0.850	0.860	0.800	0.860	0.860	26,839
2025-12-04	0.880	0.910	0.840	0.850	0.850	24,080
2025-12-03	0.860	0.900	0.860	0.880	0.880	7,849
2025-12-02	0.830	0.910	0.770	0.910	0.910	54,595
2025-12-01	0.910	0.910	0.750	0.830	0.830	65,625
2025-11-28	0.920	0.920	0.870	0.910	0.910	24,652
2025-11-27	0.850	0.930	0.850	0.930	0.930	20,951
2025-11-26	0.860	0.890	0.780	0.880	0.880	22,520
2025-11-25	0.840	0.860	0.810	0.860	0.860	28,034
2025-11-24	0.800	0.900	0.800	0.900	0.900	158,229
2025-11-21	0.980	0.980	0.780	0.780	0.780	50,198
2025-11-20	0.890	0.970	0.890	0.910	0.910	14,483
2025-11-19	0.850	0.990	0.810	0.990	0.990	17,312
2025-11-18	0.880	0.900	0.790	0.900	0.900	122,335
2025-11-17	0.980	0.980	0.850	0.880	0.880	32,725
2025-11-14	1.000	1.030	0.880	1.000	1.000	164,019
2025-11-13	1.210	1.210	1.040	1.090	1.090	103,744
2025-11-12	1.110	1.230	1.110	1.140	1.140	23,326
2025-11-11	1.240	1.240	1.120	1.120	1.120	31,995
2025-11-10	1.140	1.210	1.140	1.170	1.170	23,730
2025-11-07	1.190	1.210	1.120	1.140	1.140	36,473
2025-11-06	1.270	1.270	1.180	1.270	1.270	43,532
2025-11-05	1.250	1.270	1.250	1.250	1.250	11,409

← NewerPage 4 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.