Clara Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.150	2.150	2.150	2.150	2.150	1,050
2025-05-12	2.170	2.170	2.150	2.150	2.150	1,200
2025-05-09	2.280	2.280	2.280	2.280	2.280	0
2025-05-08	2.280	2.280	2.280	2.280	2.280	182
2025-05-07	2.100	2.150	2.070	2.150	2.150	6,300
2025-05-06	2.150	2.150	2.150	2.150	2.150	100
2025-05-05	2.150	2.150	2.150	2.150	2.150	0
2025-05-02	2.150	2.150	2.150	2.150	2.150	0
2025-05-01	2.150	2.150	2.150	2.150	2.150	0
2025-04-30	2.150	2.150	2.150	2.150	2.150	0
2025-04-29	2.150	2.150	2.150	2.150	2.150	100
2025-04-28	2.150	2.190	2.150	2.150	2.150	1,146
2025-04-25	2.100	2.100	2.050	2.070	2.070	3,500
2025-04-24	2.100	2.100	2.100	2.100	2.100	0
2025-04-23	2.050	2.280	2.050	2.100	2.100	700
2025-04-22	2.050	2.050	2.050	2.050	2.050	1,004
2025-04-21	1.900	1.900	1.700	1.700	1.700	1,100
2025-04-17	1.700	1.700	1.700	1.700	1.700	0
2025-04-16	1.700	1.700	1.700	1.700	1.700	0
2025-04-15	1.700	1.700	1.700	1.700	1.700	0
2025-04-14	1.700	1.700	1.700	1.700	1.700	101
2025-04-11	1.600	1.600	1.600	1.600	1.600	109
2025-04-10	2.000	2.000	1.350	1.510	1.510	69,980
2025-04-09	2.750	2.800	2.700	2.700	2.700	1,440
2025-04-08	2.500	2.500	2.500	2.500	2.500	100
2025-04-07	2.790	2.840	2.000	2.000	2.000	2,030
2025-04-04	2.020	2.020	2.020	2.020	2.020	0
2025-04-03	2.020	2.020	2.020	2.020	2.020	0
2025-04-02	2.020	2.020	2.020	2.020	2.020	0
2025-04-01	2.020	2.020	2.020	2.020	2.020	100
2025-03-31	2.020	2.020	2.020	2.020	2.020	0
2025-03-28	2.020	2.020	2.020	2.020	2.020	1,000
2025-03-27	1.950	1.950	1.950	1.950	1.950	0
2025-03-26	1.950	1.950	1.950	1.950	1.950	133
2025-03-25	2.700	2.700	2.700	2.700	2.700	0
2025-03-24	2.100	2.700	2.100	2.700	2.700	1,700
2025-03-21	2.050	2.050	2.050	2.050	2.050	100
2025-03-20	2.810	2.810	2.050	2.050	2.050	1,150
2025-03-19	2.810	2.810	2.810	2.810	2.810	200
2025-03-18	2.600	3.500	2.500	2.810	2.810	4,001
2025-03-17	1.800	2.250	1.750	2.250	2.250	2,045
2025-03-14	1.750	1.750	1.550	1.550	1.550	200
2025-03-13	2.000	2.000	2.000	2.000	2.000	0
2025-03-12	2.000	2.000	2.000	2.000	2.000	141
2025-03-11	1.500	1.500	1.500	1.500	1.500	0
2025-03-10	1.750	1.750	1.500	1.500	1.500	2,015
2025-03-07	1.500	1.500	1.500	1.500	1.500	3,000
2025-03-06	1.500	1.500	1.500	1.500	1.500	0
2025-03-05	1.250	1.500	1.250	1.500	1.500	3,900
2025-03-04	2.000	2.000	2.000	2.000	2.000	0
2025-03-03	2.000	2.000	2.000	2.000	2.000	0
2025-02-28	1.800	2.000	1.800	2.000	2.000	3,015
2025-02-27	1.170	1.200	1.170	1.170	1.170	6,666
2025-02-26	0.900	1.200	0.900	1.200	1.200	8,425
2025-02-25	0.700	0.700	0.650	0.700	0.700	8,000
2025-02-24	0.500	0.500	0.500	0.500	0.500	1,500
2025-02-21	0.750	0.800	0.405	0.420	0.420	24,344
2025-02-20	0.550	0.650	0.550	0.650	0.650	2,000
2025-02-19	0.450	0.460	0.450	0.460	0.460	2,183
2025-02-18	0.360	0.430	0.340	0.375	0.375	60,000

← NewerPage 7 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.