Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-11-30	0.002	26,346
2023-11-29	0.002	59,533
2023-11-28	0.002	163,524
2023-11-27	0.002	401,980
2023-11-24	0.002	109,257
2023-11-23	0.002	25,022
2023-11-22	0.002	38,646
2023-11-21	0.003	320,619
2023-11-20	0.003	103,361
2023-11-17	0.003	23,474
2023-11-16	0.003	114,065
2023-11-15	0.003	95,846
2023-11-14	0.004	266,073
2023-11-13	0.003	0
2023-11-10	0.003	0
2023-11-09	0.003	0
2023-11-08	0.003	0
2023-11-07	0.003	0
2023-11-06	0.003	0
2023-11-03	0.003	0
2023-11-02	0.003	0
2023-11-01	0.003	0
2023-10-31	0.003	0
2023-10-30	0.003	0
2023-10-27	0.003	0
2023-10-26	0.003	0
2023-10-25	0.003	0
2023-10-24	0.003	0
2023-10-23	0.003	0
2023-10-20	0.003	0
2023-10-19	0.003	0
2023-10-18	0.003	0
2023-10-17	0.003	0
2023-10-16	0.003	0
2023-10-13	0.003	0
2023-10-12	0.003	0
2023-10-11	0.003	0
2023-10-10	0.003	0
2023-10-06	0.003	0
2023-10-05	0.003	0
2023-10-04	0.003	0
2023-10-03	0.003	0
2023-10-02	0.003	0
2023-09-29	0.003	0
2023-09-28	0.003	0
2023-09-27	0.003	0
2023-09-26	0.003	0
2023-09-25	0.003	0
2023-09-22	0.003	0
2023-09-21	0.003	0
2023-09-20	0.003	0
2023-09-19	0.003	0
2023-09-18	0.003	5,683
2023-09-15	0.003	69,222
2023-09-14	0.003	155,329
2023-09-13	0.003	16,778
2023-09-12	0.003	136,621
2023-09-11	0.003	21,865
2023-09-08	0.002	9,093
2023-09-07	0.003	7,474

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.