Cielo Waste Solutions Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-06-09	0.003	7,756
2023-06-08	0.003	18,580
2023-06-07	0.003	14,559
2023-06-06	0.003	13,781
2023-06-05	0.003	4,453
2023-06-02	0.003	869
2023-06-01	0.003	35,113
2023-05-31	0.003	58,739
2023-05-30	0.003	19,318
2023-05-29	0.003	29,151
2023-05-26	0.003	12,982
2023-05-25	0.003	17,591
2023-05-24	0.003	9,273
2023-05-23	0.003	7,193
2023-05-19	0.003	59,858
2023-05-18	0.003	60,888
2023-05-17	0.003	245,474
2023-05-16	0.003	22,545
2023-05-15	0.003	21,317
2023-05-12	0.004	40,625
2023-05-11	0.004	13,604
2023-05-10	0.004	24,048
2023-05-09	0.004	9,815
2023-05-08	0.004	16,413
2023-05-05	0.004	6,848
2023-05-04	0.004	17,274
2023-05-03	0.004	13,202
2023-05-02	0.004	6,661
2023-05-01	0.004	37,992
2023-04-28	0.004	73,993
2023-04-27	0.004	12,122
2023-04-26	0.004	41,216
2023-04-25	0.004	26,263
2023-04-24	0.004	16,184
2023-04-21	0.004	91,185
2023-04-20	0.004	20,248
2023-04-19	0.004	12,774
2023-04-18	0.004	45,542
2023-04-17	0.004	5,363
2023-04-14	0.004	69,609
2023-04-13	0.004	6,250
2023-04-12	0.004	30,140
2023-04-11	0.004	39,084
2023-04-10	0.004	36,245
2023-04-06	0.004	3,989
2023-04-05	0.004	11,942
2023-04-04	0.004	10,688
2023-04-03	0.004	35,346
2023-03-31	0.004	25,693
2023-03-30	0.004	4,810
2023-03-29	0.004	14,392
2023-03-28	0.004	16,930
2023-03-27	0.004	15,200
2023-03-24	0.004	6,376
2023-03-23	0.004	61,302
2023-03-22	0.004	22,054
2023-03-21	0.005	87,097
2023-03-20	0.004	12,380
2023-03-17	0.004	16,618
2023-03-16	0.005	16,346

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.