Comet Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-22 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-21 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-20 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-17 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-04-16 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 |
| 2026-04-15 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-04-14 | 6.250 | 6.350 | 6.250 | 6.350 | 6.350 | 400 |
| 2026-04-13 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 6,200 |
| 2026-04-10 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 3,700 |
| 2026-04-09 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 16,500 |
| 2026-04-08 | 5.850 | 5.850 | 5.500 | 5.500 | 5.500 | 12,400 |
| 2026-04-07 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 0 |
| 2026-04-06 | 4.500 | 4.950 | 4.500 | 4.950 | 4.950 | 16,000 |
| 2026-04-02 | 4.500 | 4.800 | 4.500 | 4.500 | 4.500 | 9,300 |
| 2026-04-01 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 700 |
| 2026-03-31 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-03-30 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-03-27 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-03-26 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2026-03-25 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 |
| 2026-03-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-03-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2026-03-20 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-19 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 2026-03-18 | 3.890 | 3.890 | 3.890 | 3.890 | 3.890 | 5,000 |
| 2026-03-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-03-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 100 |
| 2026-02-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-02-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 |
| 2026-02-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-02-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-02-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-02-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-02-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-02-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-01-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2026-01-29 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 2026-01-28 | 3.620 | 3.620 | 3.610 | 3.610 | 3.610 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.