Comet Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-27 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-20 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 100 |
| 2025-10-10 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-09 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-08 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-07 | 4.200 | 4.310 | 4.200 | 4.300 | 4.300 | 4,900 |
| 2025-10-06 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 200 |
| 2025-10-03 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-10-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-10-01 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-09-30 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 10,000 |
| 2025-09-29 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 9,000 |
| 2025-09-26 | 3.750 | 3.750 | 3.400 | 3.450 | 3.450 | 57,200 |
| 2025-09-25 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 15,500 |
| 2025-09-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-09-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 500 |
| 2025-09-22 | 4.150 | 4.150 | 4.100 | 4.100 | 4.100 | 2,500 |
| 2025-09-19 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-18 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-12 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-08 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-03 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-09-02 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-29 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-28 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-27 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-26 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-22 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-08-21 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 100 |
| 2025-08-20 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-08-19 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 |
| 2025-08-18 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-08-15 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 10,000 |
| 2025-08-14 | 4.250 | 4.250 | 4.000 | 4.000 | 4.000 | 30,000 |
| 2025-08-13 | 4.230 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 2025-08-12 | 4.230 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 2025-08-11 | 4.230 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 2025-08-08 | 4.230 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 2025-08-07 | 4.700 | 4.700 | 4.230 | 4.230 | 4.230 | 2,100 |
| 2025-08-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.