Condor Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.130	0.130	0.120	0.120	0.120	63,200
2024-03-04	0.130	0.130	0.120	0.130	0.130	500,100
2024-03-01	0.120	0.130	0.120	0.130	0.130	97,500
2024-02-29	0.110	0.120	0.110	0.120	0.120	62,500
2024-02-28	0.120	0.120	0.110	0.110	0.110	34,300
2024-02-27	0.120	0.120	0.110	0.110	0.110	87,400
2024-02-26	0.140	0.140	0.120	0.120	0.120	75,500
2024-02-23	0.140	0.140	0.130	0.130	0.130	134,900
2024-02-22	0.140	0.140	0.130	0.140	0.140	79,000
2024-02-21	0.140	0.140	0.140	0.140	0.140	236,800
2024-02-20	0.140	0.150	0.140	0.140	0.140	487,100
2024-02-16	0.130	0.140	0.130	0.130	0.130	657,600
2024-02-15	0.120	0.140	0.120	0.130	0.130	1,031,000
2024-02-14	0.130	0.130	0.120	0.120	0.120	1,003,000
2024-02-13	0.130	0.150	0.120	0.130	0.130	4,528,000
2024-02-12	0.410	0.440	0.410	0.430	0.430	38,200
2024-02-09	0.420	0.430	0.380	0.400	0.400	109,000
2024-02-08	0.400	0.430	0.400	0.420	0.420	45,700
2024-02-07	0.420	0.420	0.390	0.390	0.390	116,700
2024-02-06	0.430	0.430	0.400	0.400	0.400	49,700
2024-02-05	0.420	0.420	0.410	0.420	0.420	28,300
2024-02-02	0.420	0.460	0.400	0.410	0.410	97,700
2024-02-01	0.430	0.430	0.420	0.420	0.420	23,000
2024-01-31	0.440	0.440	0.440	0.440	0.440	6,000
2024-01-30	0.410	0.430	0.400	0.420	0.420	57,200
2024-01-29	0.440	0.440	0.400	0.400	0.400	81,200
2024-01-26	0.450	0.460	0.450	0.460	0.460	87,600
2024-01-25	0.430	0.460	0.430	0.460	0.460	281,700
2024-01-24	0.480	0.490	0.480	0.490	0.490	5,500
2024-01-23	0.480	0.480	0.470	0.470	0.470	17,100
2024-01-22	0.490	0.490	0.460	0.460	0.460	43,300
2024-01-19	0.480	0.480	0.440	0.460	0.460	108,300
2024-01-18	0.480	0.500	0.470	0.490	0.490	148,900
2024-01-17	0.430	0.520	0.430	0.490	0.490	463,500
2024-01-16	0.410	0.440	0.410	0.430	0.430	147,600
2024-01-15	0.430	0.450	0.410	0.410	0.410	73,200
2024-01-12	0.420	0.470	0.410	0.430	0.430	263,300
2024-01-11	0.440	0.450	0.410	0.410	0.410	108,000
2024-01-10	0.430	0.430	0.410	0.430	0.430	48,500
2024-01-09	0.410	0.450	0.410	0.430	0.430	72,100
2024-01-08	0.430	0.430	0.400	0.420	0.420	36,700
2024-01-05	0.430	0.430	0.380	0.410	0.410	59,400
2024-01-04	0.420	0.430	0.410	0.410	0.410	25,400
2024-01-03	0.420	0.430	0.400	0.430	0.430	53,600
2024-01-02	0.430	0.440	0.420	0.430	0.430	62,300
2023-12-29	0.380	0.420	0.330	0.420	0.420	491,700
2023-12-28	0.370	0.380	0.350	0.370	0.370	195,800
2023-12-27	0.400	0.410	0.380	0.380	0.380	255,400
2023-12-22	0.410	0.420	0.370	0.400	0.400	668,600
2023-12-21	0.540	0.540	0.490	0.490	0.490	109,300
2023-12-20	0.510	0.530	0.510	0.520	0.520	17,400
2023-12-19	0.520	0.530	0.490	0.530	0.530	288,800
2023-12-18	0.480	0.550	0.460	0.530	0.530	245,500
2023-12-15	0.480	0.490	0.460	0.460	0.460	128,500
2023-12-14	0.460	0.470	0.450	0.450	0.450	552,700
2023-12-13	0.390	0.480	0.390	0.460	0.460	329,400
2023-12-12	0.430	0.430	0.410	0.410	0.410	96,400
2023-12-11	0.450	0.450	0.410	0.430	0.430	60,100
2023-12-08	0.440	0.440	0.420	0.430	0.430	48,300
2023-12-07	0.480	0.480	0.450	0.450	0.450	17,100

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.