Condor Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.460	0.470	0.410	0.470	0.470	77,900
2023-12-05	0.500	0.500	0.450	0.470	0.470	118,100
2023-12-04	0.500	0.500	0.450	0.490	0.490	168,300
2023-12-01	0.490	0.490	0.490	0.490	0.490	42,600
2023-11-30	0.500	0.500	0.490	0.490	0.490	53,500
2023-11-29	0.490	0.490	0.470	0.470	0.470	16,600
2023-11-28	0.480	0.500	0.480	0.500	0.500	103,000
2023-11-27	0.500	0.500	0.480	0.490	0.490	52,500
2023-11-24	0.480	0.530	0.480	0.500	0.500	214,500
2023-11-23	0.490	0.500	0.490	0.500	0.500	91,400
2023-11-22	0.460	0.500	0.460	0.500	0.500	130,100
2023-11-21	0.430	0.450	0.430	0.450	0.450	159,200
2023-11-20	0.420	0.430	0.420	0.430	0.430	35,000
2023-11-17	0.390	0.430	0.390	0.420	0.420	99,400
2023-11-16	0.420	0.420	0.390	0.410	0.410	163,500
2023-11-15	0.420	0.430	0.420	0.420	0.420	38,100
2023-11-14	0.440	0.440	0.410	0.410	0.410	26,000
2023-11-13	0.420	0.440	0.400	0.430	0.430	62,500
2023-11-10	0.390	0.430	0.390	0.430	0.430	155,400
2023-11-09	0.390	0.400	0.390	0.390	0.390	106,800
2023-11-08	0.400	0.400	0.400	0.400	0.400	56,500
2023-11-07	0.400	0.400	0.400	0.400	0.400	101,300
2023-11-06	0.430	0.430	0.400	0.400	0.400	201,600
2023-11-03	0.420	0.430	0.420	0.430	0.430	72,800
2023-11-02	0.430	0.440	0.410	0.420	0.420	85,400
2023-11-01	0.450	0.460	0.430	0.430	0.430	269,300
2023-10-31	0.480	0.480	0.430	0.430	0.430	152,700
2023-10-30	0.480	0.510	0.480	0.490	0.490	111,800
2023-10-27	0.500	0.530	0.470	0.500	0.500	151,200
2023-10-26	0.480	0.500	0.470	0.490	0.490	29,900
2023-10-25	0.530	0.530	0.480	0.490	0.490	105,400
2023-10-24	0.490	0.550	0.470	0.510	0.510	181,500
2023-10-23	0.520	0.570	0.430	0.480	0.480	611,400
2023-10-20	0.470	0.510	0.470	0.510	0.510	275,600
2023-10-19	0.450	0.480	0.450	0.480	0.480	155,700
2023-10-18	0.430	0.480	0.430	0.480	0.480	194,800
2023-10-17	0.430	0.450	0.430	0.450	0.450	197,100
2023-10-16	0.400	0.440	0.390	0.430	0.430	330,800
2023-10-13	0.390	0.390	0.380	0.380	0.380	40,000
2023-10-12	0.400	0.400	0.390	0.390	0.390	120,000
2023-10-11	0.390	0.390	0.360	0.370	0.370	311,200
2023-10-10	0.420	0.420	0.390	0.390	0.390	123,200
2023-10-06	0.380	0.440	0.380	0.420	0.420	438,200
2023-10-05	0.290	0.290	0.290	0.290	0.290	2,000
2023-10-04	0.280	0.290	0.270	0.290	0.290	13,300
2023-10-03	0.280	0.280	0.280	0.280	0.280	81,400
2023-10-02	0.280	0.280	0.280	0.280	0.280	1,500
2023-09-29	0.370	0.370	0.350	0.370	0.370	21,500
2023-09-28	0.290	0.350	0.270	0.350	0.350	31,900
2023-09-27	0.280	0.300	0.220	0.300	0.300	183,000
2023-09-26	0.250	0.270	0.230	0.260	0.260	54,700
2023-09-25	0.280	0.280	0.250	0.260	0.260	42,500
2023-09-22	0.310	0.310	0.260	0.270	0.270	82,300
2023-09-21	0.320	0.320	0.310	0.310	0.310	12,000
2023-09-20	0.280	0.320	0.280	0.320	0.320	114,700
2023-09-19	0.310	0.310	0.280	0.280	0.280	97,500
2023-09-18	0.310	0.310	0.280	0.280	0.280	60,500
2023-09-15	0.310	0.320	0.300	0.320	0.320	109,200
2023-09-14	0.330	0.330	0.320	0.320	0.320	10,900
2023-09-13	0.340	0.350	0.340	0.350	0.350	91,500

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.