CNJ Capital Investments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.460	0.460	0.460	0.460	0.460	0
2024-08-19	0.460	0.460	0.460	0.460	0.460	0
2024-08-16	0.460	0.460	0.460	0.460	0.460	0
2024-08-15	0.460	0.460	0.460	0.460	0.460	0
2024-08-14	0.460	0.460	0.460	0.460	0.460	0
2024-08-13	0.460	0.460	0.460	0.460	0.460	0
2024-08-12	0.460	0.460	0.460	0.460	0.460	0
2024-08-09	0.460	0.460	0.460	0.460	0.460	0
2024-08-08	0.460	0.460	0.460	0.460	0.460	0
2024-08-07	0.460	0.460	0.460	0.460	0.460	0
2024-08-06	0.460	0.460	0.460	0.460	0.460	0
2024-08-02	0.460	0.460	0.460	0.460	0.460	0
2024-08-01	0.460	0.460	0.460	0.460	0.460	0
2024-07-31	0.460	0.460	0.460	0.460	0.460	0
2024-07-30	0.460	0.460	0.460	0.460	0.460	0
2024-07-29	0.460	0.460	0.460	0.460	0.460	0
2024-07-26	0.460	0.460	0.460	0.460	0.460	0
2024-07-25	0.460	0.460	0.460	0.460	0.460	0
2024-07-24	0.460	0.460	0.460	0.460	0.460	0
2024-07-23	0.460	0.460	0.460	0.460	0.460	0
2024-07-22	0.460	0.460	0.460	0.460	0.460	0
2024-07-19	0.460	0.460	0.460	0.460	0.460	0
2024-07-18	0.460	0.460	0.460	0.460	0.460	0
2024-07-17	0.460	0.460	0.460	0.460	0.460	0
2024-07-16	0.460	0.460	0.460	0.460	0.460	0
2024-07-15	0.460	0.460	0.460	0.460	0.460	0
2024-07-12	0.460	0.460	0.460	0.460	0.460	0
2024-07-11	0.460	0.460	0.460	0.460	0.460	0
2024-07-10	0.460	0.460	0.460	0.460	0.460	0
2024-07-09	0.460	0.460	0.460	0.460	0.460	0
2024-07-08	0.460	0.460	0.460	0.460	0.460	0
2024-07-05	0.460	0.460	0.460	0.460	0.460	0
2024-07-04	0.460	0.460	0.460	0.460	0.460	500
2024-07-03	0.450	0.450	0.450	0.450	0.450	0
2024-07-02	0.450	0.450	0.450	0.450	0.450	1,000
2024-06-28	0.405	0.405	0.405	0.405	0.405	0
2024-06-27	0.405	0.405	0.405	0.405	0.405	0
2024-06-26	0.405	0.405	0.405	0.405	0.405	0
2024-06-25	0.405	0.405	0.405	0.405	0.405	0
2024-06-24	0.405	0.405	0.405	0.405	0.405	0
2024-06-21	0.405	0.405	0.405	0.405	0.405	0
2024-06-20	0.405	0.405	0.405	0.405	0.405	0
2024-06-19	0.405	0.405	0.405	0.405	0.405	0
2024-06-18	0.405	0.405	0.405	0.405	0.405	500
2024-06-17	0.500	0.500	0.500	0.500	0.500	0
2024-06-14	0.500	0.500	0.500	0.500	0.500	0
2024-06-13	0.500	0.500	0.500	0.500	0.500	0
2024-06-12	0.500	0.500	0.500	0.500	0.500	0
2024-06-11	0.500	0.500	0.500	0.500	0.500	0
2024-06-10	0.500	0.500	0.500	0.500	0.500	0
2024-06-07	0.500	0.500	0.500	0.500	0.500	0
2024-06-06	0.500	0.500	0.500	0.500	0.500	0
2024-06-05	0.500	0.500	0.500	0.500	0.500	0
2024-06-04	0.430	0.500	0.430	0.500	0.500	19,802
2024-06-03	0.400	0.430	0.400	0.430	0.430	36,495
2024-05-31	0.470	0.470	0.470	0.470	0.470	0
2024-05-30	0.470	0.470	0.470	0.470	0.470	0
2024-05-29	0.470	0.470	0.470	0.470	0.470	0
2024-05-28	0.400	0.470	0.400	0.470	0.470	70,000
2024-05-27	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 10 of 14 · 831 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.