Canadian Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.410 | 76.250 | 74.340 | 76.100 | 76.100 | 4,921,824 |
| 2026-10-15 | 73.630 | 74.420 | 73.310 | 73.750 | 73.750 | 4,306,200 |
| 2026-10-14 | 74.570 | 74.990 | 73.760 | 73.830 | 73.830 | 7,703,200 |
| 2026-10-13 | 71.990 | 74.270 | 71.870 | 74.190 | 74.190 | 12,947,200 |
| 2026-10-09 | 69.840 | 71.260 | 69.750 | 70.800 | 70.800 | 19,037,600 |
| 2026-10-08 | 68.800 | 69.950 | 68.700 | 69.840 | 69.840 | 14,698,500 |
| 2026-10-07 | 69.000 | 69.570 | 67.360 | 67.800 | 67.800 | 7,193,400 |
| 2026-10-06 | 68.190 | 68.880 | 67.570 | 68.480 | 68.480 | 11,437,500 |
| 2026-10-05 | 68.740 | 69.480 | 67.470 | 68.930 | 68.930 | 20,717,000 |
| 2026-10-02 | 67.360 | 69.260 | 67.320 | 69.100 | 69.100 | 20,224,700 |
| 2026-10-01 | 66.980 | 68.440 | 66.660 | 68.060 | 68.060 | 13,485,400 |
| 2026-09-30 | 67.100 | 68.060 | 66.930 | 66.930 | 66.930 | 8,685,200 |
| 2026-09-29 | 66.330 | 67.380 | 66.050 | 66.910 | 66.910 | 9,530,300 |
| 2026-09-28 | 68.010 | 68.390 | 67.290 | 67.380 | 67.380 | 28,417,800 |
| 2026-09-25 | 66.980 | 67.540 | 66.580 | 67.170 | 67.170 | 12,920,300 |
| 2026-09-24 | 67.840 | 68.790 | 67.740 | 67.820 | 67.820 | 18,699,100 |
| 2026-09-23 | 68.090 | 68.320 | 66.970 | 67.120 | 67.120 | 10,742,600 |
| 2026-09-22 | 66.730 | 67.850 | 66.240 | 67.290 | 67.290 | 9,371,900 |
| 2026-09-21 | 68.660 | 68.940 | 67.440 | 67.820 | 67.820 | 16,321,000 |
| 2026-09-18 | 70.840 | 70.850 | 69.330 | 69.370 | 69.370 | 22,800,000 |
| 2026-09-17 | 69.160 | 70.850 | 69.090 | 70.830 | 70.830 | 11,961,600 |
| 2026-09-16 | 71.000 | 71.200 | 69.490 | 70.080 | 70.080 | 17,947,600 |
| 2026-09-15 | 69.860 | 72.080 | 69.830 | 71.700 | 71.700 | 21,708,100 |
| 2026-09-14 | 70.850 | 71.320 | 69.750 | 69.940 | 69.940 | 33,691,300 |
| 2026-09-11 | 68.830 | 69.670 | 68.420 | 69.320 | 69.320 | 11,894,200 |
| 2026-09-10 | 72.350 | 72.350 | 69.870 | 70.250 | 69.625 | 19,047,000 |
| 2026-09-09 | 70.810 | 71.680 | 70.580 | 70.910 | 70.279 | 30,342,600 |
| 2026-09-08 | 70.160 | 71.550 | 69.920 | 70.170 | 69.546 | 37,490,434 |
| 2026-09-04 | 69.360 | 70.510 | 69.070 | 69.780 | 69.159 | 34,665,871 |
| 2026-09-03 | 71.460 | 72.070 | 70.510 | 70.550 | 69.922 | 28,937,539 |
| 2026-09-02 | 71.760 | 72.080 | 71.050 | 71.650 | 71.013 | 25,065,730 |
| 2026-09-01 | 70.500 | 72.290 | 70.340 | 72.070 | 71.429 | 18,245,260 |
| 2026-08-31 | 69.520 | 70.170 | 68.520 | 69.490 | 68.872 | 9,016,938 |
| 2026-08-28 | 68.840 | 69.270 | 67.560 | 68.140 | 67.534 | 12,698,230 |
| 2026-08-27 | 69.120 | 69.470 | 68.220 | 69.030 | 68.416 | 11,776,020 |
| 2026-08-26 | 68.000 | 70.070 | 67.850 | 68.930 | 68.317 | 16,374,100 |
| 2026-08-25 | 69.150 | 69.815 | 68.540 | 68.680 | 68.069 | 12,707,570 |
| 2026-08-24 | 70.220 | 70.900 | 69.720 | 70.270 | 69.645 | 20,127,180 |
| 2026-08-21 | 70.300 | 70.870 | 70.210 | 70.810 | 70.180 | 9,534,425 |
| 2026-08-20 | 69.500 | 70.470 | 69.370 | 70.440 | 69.813 | 7,949,574 |
| 2026-08-19 | 69.000 | 69.650 | 68.220 | 68.480 | 67.871 | 15,367,490 |
| 2026-08-18 | 69.030 | 69.330 | 68.380 | 68.990 | 68.376 | 8,663,528 |
| 2026-08-17 | 66.840 | 68.450 | 66.760 | 68.380 | 67.772 | 12,688,980 |
| 2026-08-14 | 66.500 | 67.240 | 66.360 | 66.410 | 65.819 | 9,202,088 |
| 2026-08-13 | 65.710 | 66.410 | 65.050 | 66.350 | 65.760 | 5,711,247 |
| 2026-08-12 | 66.110 | 66.845 | 66.010 | 66.380 | 65.789 | 8,790,478 |
| 2026-08-11 | 65.900 | 66.500 | 65.560 | 66.320 | 65.730 | 7,225,465 |
| 2026-08-10 | 64.830 | 66.460 | 64.520 | 65.830 | 65.244 | 5,497,466 |
| 2026-08-07 | 63.000 | 63.705 | 62.370 | 63.450 | 62.886 | 7,098,676 |
| 2026-08-06 | 64.340 | 64.500 | 63.300 | 63.830 | 63.262 | 8,231,249 |
| 2026-08-05 | 65.140 | 65.500 | 62.710 | 62.850 | 62.291 | 5,533,586 |
| 2026-08-04 | 64.310 | 65.260 | 63.660 | 64.930 | 64.352 | 5,960,431 |
| 2026-07-31 | 66.400 | 67.100 | 66.170 | 66.780 | 66.186 | 4,303,034 |
| 2026-07-30 | 64.770 | 66.220 | 64.470 | 66.220 | 65.631 | 5,764,254 |
| 2026-07-29 | 64.170 | 65.565 | 64.000 | 65.310 | 64.729 | 9,354,590 |
| 2026-07-28 | 63.060 | 63.940 | 62.200 | 62.430 | 61.875 | 5,318,272 |
| 2026-07-27 | 63.810 | 64.310 | 63.190 | 63.260 | 62.697 | 5,450,522 |
| 2026-07-24 | 65.870 | 66.620 | 65.320 | 65.480 | 64.897 | 4,065,520 |
| 2026-07-23 | 65.610 | 66.450 | 65.610 | 66.200 | 65.611 | 6,540,199 |
| 2026-07-22 | 63.880 | 64.670 | 63.880 | 64.450 | 63.877 | 5,396,839 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.6250 CAD |
| 2026-06-23 | 0.6250 CAD |
| 2026-03-20 | 0.6250 CAD |
| 2025-12-12 | 0.5880 CAD |
| 2025-09-19 | 0.5880 CAD |
| 2025-06-13 | 0.5880 CAD |
| 2025-03-21 | 0.5880 CAD |
| 2024-12-13 | 0.5630 CAD |
| 2024-09-13 | 0.5250 CAD |
| 2024-06-17 | 0.5250 CAD |
| 2024-03-14 | 1.0500 CAD |
| 2023-12-07 | 1.0000 CAD |
| 2023-09-14 | 0.9000 CAD |
| 2023-06-15 | 0.9000 CAD |
| 2023-03-16 | 0.9000 CAD |
| 2022-12-15 | 0.8500 CAD |
| 2022-09-15 | 0.7500 CAD |
| 2022-08-22 | 1.5315 CAD |
| 2022-06-16 | 0.7500 CAD |
| 2022-03-17 | 0.7500 CAD |
| 2021-12-09 | 0.5880 CAD |
| 2021-09-16 | 0.4700 CAD |
| 2021-06-17 | 0.4700 CAD |
| 2021-03-18 | 0.4700 CAD |
| 2020-12-08 | 0.4250 CAD |
| 2020-09-17 | 0.4250 CAD |
| 2020-06-11 | 0.4250 CAD |
| 2020-03-19 | 0.4250 CAD |
| 2019-12-10 | 0.3750 CAD |
| 2019-09-12 | 0.3750 CAD |
| 2019-06-13 | 0.3750 CAD |
| 2019-03-21 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.