Canadian Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 48.630 | 48.950 | 48.540 | 48.740 | 43.847 | 9,870,509 |
| 2024-08-21 | 48.760 | 49.040 | 48.350 | 48.500 | 43.631 | 14,529,140 |
| 2024-08-20 | 49.900 | 49.900 | 48.440 | 48.650 | 43.766 | 17,052,010 |
| 2024-08-19 | 50.010 | 50.580 | 49.720 | 49.900 | 44.890 | 17,988,340 |
| 2024-08-16 | 50.000 | 50.390 | 49.830 | 50.000 | 44.980 | 3,622,264 |
| 2024-08-15 | 49.850 | 50.870 | 49.810 | 50.490 | 45.421 | 11,283,930 |
| 2024-08-14 | 49.200 | 49.740 | 49.080 | 49.580 | 44.602 | 21,744,430 |
| 2024-08-13 | 49.120 | 49.250 | 48.850 | 49.080 | 44.152 | 10,303,650 |
| 2024-08-12 | 48.050 | 49.240 | 48.040 | 49.100 | 44.170 | 4,673,044 |
| 2024-08-09 | 47.270 | 47.850 | 46.810 | 47.820 | 43.019 | 4,485,719 |
| 2024-08-08 | 46.270 | 47.550 | 46.270 | 47.240 | 42.497 | 3,931,134 |
| 2024-08-07 | 46.660 | 46.940 | 45.860 | 46.120 | 41.490 | 4,672,679 |
| 2024-08-06 | 44.870 | 46.470 | 44.780 | 45.830 | 41.229 | 5,240,769 |
| 2024-08-02 | 47.590 | 47.630 | 45.690 | 46.250 | 41.607 | 4,936,267 |
| 2024-08-01 | 49.070 | 50.100 | 47.580 | 48.480 | 43.613 | 6,547,568 |
| 2024-07-31 | 48.230 | 49.045 | 47.710 | 49.020 | 44.098 | 4,401,756 |
| 2024-07-30 | 47.100 | 47.640 | 47.100 | 47.370 | 42.614 | 3,303,638 |
| 2024-07-29 | 47.790 | 47.880 | 47.010 | 47.240 | 42.497 | 4,689,991 |
| 2024-07-26 | 47.610 | 47.830 | 47.090 | 47.630 | 42.848 | 3,441,811 |
| 2024-07-25 | 47.500 | 47.640 | 46.560 | 47.600 | 42.821 | 5,798,432 |
| 2024-07-24 | 47.840 | 48.300 | 47.530 | 47.590 | 42.812 | 3,281,614 |
| 2024-07-23 | 48.410 | 48.490 | 47.610 | 47.810 | 43.010 | 4,526,300 |
| 2024-07-22 | 48.340 | 48.940 | 47.910 | 48.700 | 43.811 | 3,926,040 |
| 2024-07-19 | 48.720 | 49.370 | 48.300 | 48.320 | 43.469 | 4,047,812 |
| 2024-07-18 | 48.430 | 49.445 | 48.430 | 48.920 | 44.008 | 14,630,720 |
| 2024-07-17 | 49.020 | 49.620 | 48.210 | 48.830 | 43.928 | 6,572,441 |
| 2024-07-16 | 49.700 | 49.830 | 48.930 | 49.150 | 44.215 | 5,575,378 |
| 2024-07-15 | 49.500 | 50.330 | 49.060 | 50.160 | 45.124 | 11,267,270 |
| 2024-07-12 | 50.240 | 50.360 | 49.210 | 49.220 | 44.278 | 7,339,169 |
| 2024-07-11 | 48.990 | 50.220 | 48.780 | 49.860 | 44.854 | 14,538,130 |
| 2024-07-10 | 48.430 | 49.130 | 48.300 | 49.070 | 44.143 | 13,501,060 |
| 2024-07-09 | 48.870 | 49.230 | 48.290 | 48.330 | 43.478 | 5,824,028 |
| 2024-07-08 | 48.920 | 49.330 | 48.790 | 49.070 | 44.143 | 7,223,768 |
| 2024-07-05 | 50.070 | 50.070 | 49.020 | 49.050 | 44.125 | 5,863,451 |
| 2024-07-04 | 49.800 | 50.150 | 49.500 | 49.820 | 44.818 | 3,929,129 |
| 2024-07-03 | 49.450 | 50.250 | 49.410 | 49.820 | 44.818 | 3,123,589 |
| 2024-07-02 | 49.700 | 49.740 | 48.970 | 49.280 | 44.332 | 10,606,510 |
| 2024-06-28 | 49.130 | 49.400 | 48.500 | 48.730 | 43.838 | 6,219,689 |
| 2024-06-27 | 48.740 | 49.130 | 48.600 | 48.830 | 43.928 | 6,592,968 |
| 2024-06-26 | 48.350 | 48.540 | 47.930 | 48.350 | 43.496 | 11,926,700 |
| 2024-06-25 | 48.540 | 48.740 | 48.180 | 48.370 | 43.514 | 6,866,737 |
| 2024-06-24 | 47.240 | 49.090 | 47.240 | 48.730 | 43.838 | 7,525,434 |
| 2024-06-21 | 47.930 | 48.000 | 47.190 | 47.200 | 42.461 | 22,359,100 |
| 2024-06-20 | 47.400 | 48.410 | 47.270 | 47.880 | 43.073 | 29,026,430 |
| 2024-06-19 | 47.200 | 47.860 | 47.080 | 47.230 | 42.488 | 9,437,526 |
| 2024-06-18 | 46.420 | 48.170 | 46.420 | 47.270 | 42.524 | 22,127,881 |
| 2024-06-17 | 46.140 | 46.350 | 45.440 | 46.250 | 41.607 | 45,447,199 |
| 2024-06-14 | 46.830 | 46.870 | 46.110 | 46.620 | 41.467 | 16,912,160 |
| 2024-06-13 | 48.470 | 48.480 | 46.700 | 46.870 | 41.689 | 44,565,793 |
| 2024-06-12 | 49.960 | 50.060 | 48.420 | 48.540 | 43.175 | 19,751,779 |
| 2024-06-11 | 48.630 | 49.220 | 47.870 | 48.920 | 43.513 | 17,894,920 |
| 2024-06-10 | 97.400 | 98.470 | 97.330 | 97.610 | 43.411 | 39,198,360 |
| 2024-06-07 | 97.570 | 98.280 | 96.610 | 96.740 | 43.024 | 14,473,598 |
| 2024-06-06 | 98.560 | 98.800 | 97.880 | 98.420 | 43.771 | 6,856,552 |
| 2024-06-05 | 98.540 | 100.04 | 97.940 | 98.050 | 43.606 | 43,361,040 |
| 2024-06-04 | 98.810 | 98.940 | 96.110 | 98.070 | 43.615 | 17,154,582 |
| 2024-06-03 | 104.33 | 104.90 | 99.860 | 99.910 | 44.434 | 7,357,448 |
| 2024-05-31 | 103.80 | 104.73 | 103.39 | 104.70 | 46.564 | 4,297,138 |
| 2024-05-30 | 102.93 | 104.75 | 102.85 | 103.68 | 46.110 | 4,680,574 |
| 2024-05-29 | 105.40 | 105.65 | 102.17 | 103.03 | 45.821 | 6,423,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.6250 CAD |
| 2026-06-23 | 0.6250 CAD |
| 2026-03-20 | 0.6250 CAD |
| 2025-12-12 | 0.5880 CAD |
| 2025-09-19 | 0.5880 CAD |
| 2025-06-13 | 0.5880 CAD |
| 2025-03-21 | 0.5880 CAD |
| 2024-12-13 | 0.5630 CAD |
| 2024-09-13 | 0.5250 CAD |
| 2024-06-17 | 0.5250 CAD |
| 2024-03-14 | 1.0500 CAD |
| 2023-12-07 | 1.0000 CAD |
| 2023-09-14 | 0.9000 CAD |
| 2023-06-15 | 0.9000 CAD |
| 2023-03-16 | 0.9000 CAD |
| 2022-12-15 | 0.8500 CAD |
| 2022-09-15 | 0.7500 CAD |
| 2022-08-22 | 1.5315 CAD |
| 2022-06-16 | 0.7500 CAD |
| 2022-03-17 | 0.7500 CAD |
| 2021-12-09 | 0.5880 CAD |
| 2021-09-16 | 0.4700 CAD |
| 2021-06-17 | 0.4700 CAD |
| 2021-03-18 | 0.4700 CAD |
| 2020-12-08 | 0.4250 CAD |
| 2020-09-17 | 0.4250 CAD |
| 2020-06-11 | 0.4250 CAD |
| 2020-03-19 | 0.4250 CAD |
| 2019-12-10 | 0.3750 CAD |
| 2019-09-12 | 0.3750 CAD |
| 2019-06-13 | 0.3750 CAD |
| 2019-03-21 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.