Canadian Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 104.86 | 106.05 | 104.44 | 105.67 | 46.995 | 7,046,504 |
| 2024-05-27 | 104.79 | 105.34 | 104.06 | 104.79 | 46.604 | 3,400,628 |
| 2024-05-24 | 104.30 | 105.33 | 103.76 | 104.66 | 46.546 | 7,085,022 |
| 2024-05-23 | 104.24 | 105.10 | 102.99 | 103.55 | 46.052 | 8,513,502 |
| 2024-05-22 | 104.62 | 104.71 | 102.11 | 103.25 | 45.919 | 7,070,236 |
| 2024-05-21 | 104.07 | 105.89 | 104.07 | 105.30 | 46.831 | 8,702,850 |
| 2024-05-17 | 103.58 | 105.08 | 103.35 | 104.90 | 46.653 | 3,266,426 |
| 2024-05-16 | 103.70 | 104.15 | 102.80 | 103.18 | 45.888 | 6,166,326 |
| 2024-05-15 | 103.20 | 103.68 | 101.82 | 103.47 | 46.017 | 3,490,850 |
| 2024-05-14 | 104.25 | 104.84 | 103.18 | 103.50 | 46.030 | 5,441,806 |
| 2024-05-13 | 105.27 | 105.67 | 104.25 | 104.45 | 46.453 | 5,459,316 |
| 2024-05-10 | 106.39 | 106.90 | 104.56 | 104.59 | 46.515 | 8,027,948 |
| 2024-05-09 | 105.95 | 106.85 | 105.86 | 106.08 | 47.178 | 5,708,212 |
| 2024-05-08 | 103.94 | 105.98 | 103.94 | 105.96 | 47.124 | 3,790,284 |
| 2024-05-07 | 104.06 | 105.61 | 103.63 | 104.90 | 46.653 | 4,591,400 |
| 2024-05-06 | 102.93 | 104.50 | 102.89 | 103.87 | 46.195 | 3,367,786 |
| 2024-05-03 | 102.91 | 103.05 | 101.38 | 102.10 | 45.407 | 3,833,380 |
| 2024-05-02 | 100.99 | 103.97 | 100.99 | 102.39 | 45.536 | 3,936,394 |
| 2024-05-01 | 103.70 | 104.30 | 102.79 | 103.02 | 45.817 | 4,904,200 |
| 2024-04-30 | 106.54 | 106.66 | 104.21 | 104.32 | 46.395 | 4,079,484 |
| 2024-04-29 | 106.09 | 106.92 | 105.79 | 106.83 | 47.511 | 5,537,354 |
| 2024-04-26 | 106.49 | 106.89 | 105.24 | 106.52 | 47.373 | 4,700,190 |
| 2024-04-25 | 104.82 | 106.19 | 104.27 | 105.68 | 47.000 | 4,550,204 |
| 2024-04-24 | 104.94 | 105.87 | 104.86 | 105.43 | 46.888 | 4,110,468 |
| 2024-04-23 | 104.25 | 105.44 | 103.67 | 105.26 | 46.813 | 10,686,428 |
| 2024-04-22 | 104.94 | 106.13 | 104.28 | 105.17 | 46.773 | 14,400,668 |
| 2024-04-19 | 105.70 | 106.54 | 105.24 | 105.31 | 46.835 | 8,968,490 |
| 2024-04-18 | 106.00 | 106.83 | 104.82 | 105.84 | 47.071 | 5,931,672 |
| 2024-04-17 | 106.94 | 108.60 | 105.90 | 106.30 | 47.275 | 5,228,868 |
| 2024-04-16 | 106.74 | 108.15 | 106.08 | 107.03 | 47.600 | 11,569,798 |
| 2024-04-15 | 109.05 | 109.38 | 106.32 | 106.85 | 47.520 | 13,275,474 |
| 2024-04-12 | 112.20 | 112.83 | 108.42 | 109.04 | 48.494 | 15,461,536 |
| 2024-04-11 | 112.45 | 112.62 | 109.14 | 110.96 | 49.348 | 14,097,122 |
| 2024-04-10 | 110.31 | 112.99 | 110.31 | 112.61 | 50.082 | 10,089,674 |
| 2024-04-09 | 109.63 | 111.04 | 109.30 | 110.99 | 49.361 | 8,180,068 |
| 2024-04-08 | 110.00 | 110.35 | 108.30 | 109.66 | 48.770 | 10,433,348 |
| 2024-04-05 | 108.50 | 110.35 | 107.57 | 110.32 | 49.063 | 15,626,856 |
| 2024-04-04 | 107.87 | 108.74 | 106.64 | 108.53 | 48.267 | 24,811,100 |
| 2024-04-03 | 106.49 | 107.86 | 106.11 | 107.43 | 47.778 | 12,987,944 |
| 2024-04-02 | 105.00 | 106.44 | 104.36 | 106.11 | 47.191 | 9,971,342 |
| 2024-04-01 | 104.47 | 105.10 | 102.91 | 104.69 | 46.559 | 12,459,910 |
| 2024-03-28 | 103.10 | 103.61 | 102.45 | 103.33 | 45.954 | 13,410,822 |
| 2024-03-27 | 101.72 | 102.95 | 101.30 | 102.44 | 45.559 | 15,002,306 |
| 2024-03-26 | 102.87 | 103.10 | 102.03 | 102.04 | 45.381 | 12,385,930 |
| 2024-03-25 | 100.95 | 103.07 | 100.83 | 102.95 | 45.785 | 13,660,480 |
| 2024-03-22 | 100.50 | 100.89 | 99.950 | 100.79 | 44.825 | 6,576,372 |
| 2024-03-21 | 99.390 | 100.87 | 99.390 | 100.48 | 44.687 | 10,308,004 |
| 2024-03-20 | 98.840 | 100.07 | 98.840 | 99.520 | 44.260 | 17,137,308 |
| 2024-03-19 | 99.550 | 100.52 | 99.460 | 99.740 | 44.358 | 9,411,720 |
| 2024-03-18 | 98.540 | 99.480 | 98.060 | 99.360 | 44.189 | 29,249,820 |
| 2024-03-15 | 99.390 | 99.770 | 98.020 | 98.280 | 43.709 | 46,100,718 |
| 2024-03-14 | 98.910 | 99.770 | 98.650 | 99.610 | 44.300 | 36,860,520 |
| 2024-03-13 | 98.010 | 99.960 | 97.800 | 99.590 | 43.824 | 12,649,256 |
| 2024-03-12 | 97.500 | 97.640 | 96.730 | 97.250 | 42.795 | 36,152,200 |
| 2024-03-11 | 96.320 | 97.300 | 95.670 | 97.260 | 42.799 | 23,309,440 |
| 2024-03-08 | 97.020 | 97.870 | 95.810 | 96.720 | 42.561 | 33,171,820 |
| 2024-03-07 | 97.460 | 98.630 | 96.820 | 97.050 | 42.706 | 19,184,536 |
| 2024-03-06 | 98.400 | 98.500 | 96.510 | 97.110 | 42.733 | 17,801,702 |
| 2024-03-05 | 96.050 | 98.230 | 95.500 | 96.960 | 42.667 | 48,982,078 |
| 2024-03-04 | 97.350 | 97.800 | 95.720 | 95.740 | 42.130 | 28,359,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.6250 CAD |
| 2026-06-23 | 0.6250 CAD |
| 2026-03-20 | 0.6250 CAD |
| 2025-12-12 | 0.5880 CAD |
| 2025-09-19 | 0.5880 CAD |
| 2025-06-13 | 0.5880 CAD |
| 2025-03-21 | 0.5880 CAD |
| 2024-12-13 | 0.5630 CAD |
| 2024-09-13 | 0.5250 CAD |
| 2024-06-17 | 0.5250 CAD |
| 2024-03-14 | 1.0500 CAD |
| 2023-12-07 | 1.0000 CAD |
| 2023-09-14 | 0.9000 CAD |
| 2023-06-15 | 0.9000 CAD |
| 2023-03-16 | 0.9000 CAD |
| 2022-12-15 | 0.8500 CAD |
| 2022-09-15 | 0.7500 CAD |
| 2022-08-22 | 1.5315 CAD |
| 2022-06-16 | 0.7500 CAD |
| 2022-03-17 | 0.7500 CAD |
| 2021-12-09 | 0.5880 CAD |
| 2021-09-16 | 0.4700 CAD |
| 2021-06-17 | 0.4700 CAD |
| 2021-03-18 | 0.4700 CAD |
| 2020-12-08 | 0.4250 CAD |
| 2020-09-17 | 0.4250 CAD |
| 2020-06-11 | 0.4250 CAD |
| 2020-03-19 | 0.4250 CAD |
| 2019-12-10 | 0.3750 CAD |
| 2019-09-12 | 0.3750 CAD |
| 2019-06-13 | 0.3750 CAD |
| 2019-03-21 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.