Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	89.780	90.150	88.310	88.590	38.128	21,784,120
2023-09-07	88.750	89.990	88.600	89.380	38.468	50,302,140
2023-09-06	88.880	89.650	88.245	89.210	38.395	13,224,058
2023-09-05	88.960	89.650	88.600	89.120	38.356	27,711,440
2023-09-01	88.400	88.790	88.200	88.330	38.016	13,984,738
2023-08-31	87.540	87.900	87.110	87.420	37.624	13,096,864
2023-08-30	87.290	87.970	86.810	86.980	37.435	8,218,808
2023-08-29	85.000	86.970	84.480	86.810	37.362	11,809,086
2023-08-28	83.620	84.980	83.620	84.860	36.522	17,557,590
2023-08-25	82.390	83.090	81.520	82.810	35.640	7,433,254
2023-08-24	82.240	82.450	81.550	81.550	35.098	9,044,380
2023-08-23	82.430	83.100	81.710	82.580	35.541	14,033,448
2023-08-22	83.270	83.890	82.850	83.110	35.769	19,882,016
2023-08-21	83.680	84.020	82.780	83.190	35.804	22,765,820
2023-08-18	81.380	83.520	81.220	83.400	35.894	16,386,734
2023-08-17	81.750	82.630	81.510	81.870	35.236	16,639,344
2023-08-16	80.620	82.050	80.610	80.860	34.801	12,352,440
2023-08-15	82.340	82.440	80.560	80.740	34.749	11,072,814
2023-08-14	82.990	83.205	82.110	83.170	35.795	9,738,222
2023-08-11	82.720	83.620	82.500	83.220	35.817	10,456,740
2023-08-10	82.350	83.110	82.220	82.640	35.567	11,435,206
2023-08-09	82.470	83.070	82.250	82.310	35.425	8,319,054
2023-08-08	80.500	81.860	80.080	81.770	35.192	9,860,418
2023-08-04	80.200	82.000	80.100	81.510	35.081	7,441,748
2023-08-03	79.380	81.360	77.810	80.000	34.431	6,996,434
2023-08-02	80.520	80.540	78.380	79.080	34.035	6,211,556
2023-08-01	79.900	81.000	79.420	80.900	34.818	6,068,292
2023-07-31	80.260	81.250	79.940	80.190	34.512	6,575,344
2023-07-28	78.560	79.980	78.250	79.970	34.418	5,535,782
2023-07-27	79.500	79.900	78.110	78.340	33.716	8,085,302
2023-07-26	78.850	79.500	78.780	79.150	34.065	5,881,026
2023-07-25	79.000	80.120	78.880	79.510	34.220	8,032,258
2023-07-24	77.730	79.010	77.470	78.630	33.841	11,308,718
2023-07-21	76.600	77.350	76.550	77.040	33.157	3,538,958
2023-07-20	76.710	76.910	75.300	76.260	32.821	8,885,788
2023-07-19	75.980	76.960	75.590	76.090	32.748	7,989,508
2023-07-18	73.940	76.450	73.930	75.840	32.640	13,972,398
2023-07-17	74.550	74.980	73.640	73.680	31.711	14,157,664
2023-07-14	76.760	76.940	74.780	74.870	32.223	9,039,594
2023-07-13	76.380	77.010	75.670	76.860	33.079	15,233,618
2023-07-12	76.000	76.680	75.710	76.180	32.787	15,290,294
2023-07-11	74.940	75.580	74.660	75.420	32.460	17,549,260
2023-07-10	74.350	75.050	74.000	74.390	32.016	18,892,408
2023-07-07	71.800	74.685	71.640	74.170	31.922	19,546,104
2023-07-06	73.190	73.600	71.610	72.220	31.082	9,585,894
2023-07-05	74.870	74.870	73.740	73.790	31.758	12,101,444
2023-07-04	74.650	74.980	74.430	74.480	32.055	7,087,036
2023-06-30	74.200	74.740	73.690	74.480	32.055	32,519,360
2023-06-29	73.150	73.780	72.600	73.730	31.732	7,135,430
2023-06-28	72.080	72.900	71.570	72.860	31.358	13,380,192
2023-06-27	71.640	72.145	71.240	71.860	30.927	12,478,220
2023-06-26	70.230	72.430	70.150	71.910	30.949	13,843,682
2023-06-23	70.180	70.700	69.930	70.350	30.278	16,079,696
2023-06-22	70.900	71.350	70.430	71.030	30.570	8,956,324
2023-06-21	70.950	72.180	70.520	71.980	30.979	17,660,230
2023-06-20	71.950	72.500	69.830	70.560	30.368	14,299,026
2023-06-19	72.350	72.810	72.250	72.540	31.220	3,501,024
2023-06-16	73.510	73.880	72.430	72.560	31.229	20,803,940
2023-06-15	73.400	74.130	72.960	73.520	31.642	11,818,020
2023-06-14	75.710	75.925	73.460	73.930	31.431	22,409,360

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.