Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	74.630	75.690	74.490	74.680	31.750	25,931,560
2023-06-12	74.520	74.800	73.250	73.470	31.235	29,795,460
2023-06-09	75.240	75.780	74.380	75.270	32.001	29,348,880
2023-06-08	75.850	75.850	73.400	74.970	31.873	24,534,320
2023-06-07	75.260	75.720	75.000	75.190	31.967	14,346,078
2023-06-06	73.520	74.990	73.300	74.890	31.839	11,156,822
2023-06-05	76.690	76.900	74.310	74.470	31.661	16,140,082
2023-06-02	74.900	75.640	74.520	75.270	32.001	14,484,570
2023-06-01	73.130	74.305	72.810	73.820	31.384	6,474,490
2023-05-31	73.340	73.690	72.830	73.130	31.091	14,805,924
2023-05-30	74.540	74.840	73.920	74.460	31.656	11,747,402
2023-05-29	75.540	76.340	75.540	76.150	32.375	1,180,926
2023-05-26	75.800	76.130	75.350	75.820	32.234	12,290,534
2023-05-25	76.460	76.570	74.700	75.170	31.958	8,391,446
2023-05-24	78.670	78.910	76.840	77.470	32.936	8,080,454
2023-05-23	78.000	78.910	77.480	78.450	33.353	13,019,602
2023-05-19	76.250	77.250	76.050	77.060	32.762	9,185,020
2023-05-18	75.160	75.840	74.180	75.690	32.179	6,113,966
2023-05-17	75.060	75.480	74.100	75.340	32.030	6,237,868
2023-05-16	75.800	76.230	74.210	74.350	31.610	10,716,506
2023-05-15	75.480	76.330	75.080	76.200	32.396	11,921,416
2023-05-12	75.470	76.310	74.620	75.190	31.967	4,350,660
2023-05-11	75.000	75.500	74.410	75.190	31.967	6,588,972
2023-05-10	76.380	76.690	74.920	75.680	32.175	5,131,402
2023-05-09	75.720	76.890	75.630	76.330	32.451	3,333,264
2023-05-08	78.290	78.570	76.345	76.430	32.494	4,224,972
2023-05-05	75.940	77.690	75.770	77.090	32.774	5,517,016
2023-05-04	76.000	76.190	73.780	74.180	31.537	8,394,586
2023-05-03	77.010	77.980	76.310	76.440	32.498	7,161,584
2023-05-02	80.500	80.670	77.180	77.970	33.149	6,080,426
2023-05-01	81.540	82.950	81.370	81.600	34.692	3,860,094
2023-04-28	81.010	82.940	80.720	82.560	35.100	6,541,262
2023-04-27	80.270	81.390	79.920	80.890	34.390	5,460,580
2023-04-26	80.200	81.140	79.460	80.270	34.126	7,850,068
2023-04-25	81.120	81.310	80.150	80.560	34.250	5,135,700
2023-04-24	80.900	82.070	80.690	81.810	34.781	8,359,982
2023-04-21	81.100	81.490	80.485	80.990	34.432	6,539,942
2023-04-20	80.750	81.580	80.050	80.540	34.241	7,055,574
2023-04-19	81.000	81.930	80.930	81.900	34.819	5,744,298
2023-04-18	82.030	82.730	81.330	81.840	34.794	8,887,162
2023-04-17	82.520	83.110	81.790	82.230	34.960	7,755,714
2023-04-14	81.900	83.180	81.890	82.850	35.223	15,196,772
2023-04-13	80.240	82.250	80.030	81.920	34.828	13,960,600
2023-04-12	80.060	80.980	80.030	80.270	34.126	9,947,980
2023-04-11	79.610	80.000	79.070	79.910	33.973	9,499,606
2023-04-10	78.860	80.280	78.860	79.260	33.697	26,969,140
2023-04-06	79.000	79.580	78.790	78.930	33.557	16,034,482
2023-04-05	79.450	79.970	78.300	79.340	33.731	12,509,044
2023-04-04	79.780	79.970	78.510	79.440	33.773	17,003,998
2023-04-03	77.720	79.590	77.720	79.400	33.756	20,181,760
2023-03-31	74.470	75.260	74.390	74.790	31.797	19,452,918
2023-03-30	74.650	74.850	73.670	74.300	31.588	9,506,122
2023-03-29	73.860	74.570	73.510	73.990	31.456	9,290,176
2023-03-28	71.990	73.620	71.840	73.130	31.091	8,706,696
2023-03-27	71.300	72.430	70.600	71.940	30.585	15,058,142
2023-03-24	69.260	70.850	69.090	70.600	30.015	7,095,164
2023-03-23	71.780	72.770	69.950	70.590	30.011	14,867,382
2023-03-22	72.780	73.370	71.140	71.270	30.300	8,991,218
2023-03-21	71.910	72.990	71.240	72.530	30.836	15,707,314
2023-03-20	68.560	70.570	68.270	70.420	29.939	18,638,562

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.