Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	69.500	69.730	67.450	68.650	29.186	21,946,640
2023-03-16	67.940	70.840	67.130	69.750	29.654	18,983,854
2023-03-15	71.080	71.140	67.420	69.770	29.280	30,097,120
2023-03-14	74.630	76.250	72.760	73.230	30.732	38,532,680
2023-03-13	75.650	77.480	74.410	74.740	31.365	25,685,520
2023-03-10	79.350	80.190	77.680	77.990	32.729	32,234,360
2023-03-09	80.100	81.360	79.180	79.330	33.292	15,596,804
2023-03-08	78.890	80.620	78.890	79.640	33.422	18,697,542
2023-03-07	80.850	81.340	79.260	79.390	33.317	14,586,494
2023-03-06	81.000	81.360	80.050	81.180	34.068	15,510,452
2023-03-03	79.420	82.160	79.250	81.860	34.353	18,628,886
2023-03-02	79.770	80.960	79.140	80.160	33.640	27,404,860
2023-03-01	77.260	78.950	76.930	78.750	33.048	12,719,574
2023-02-28	78.080	78.190	76.770	77.110	32.360	17,767,470
2023-02-27	77.260	78.030	76.930	77.510	32.528	11,747,720
2023-02-24	75.050	77.050	74.740	76.990	32.310	8,718,740
2023-02-23	75.900	76.140	74.660	75.540	31.701	13,070,884
2023-02-22	74.500	75.470	73.520	74.480	31.256	13,326,016
2023-02-21	75.000	75.620	74.300	74.710	31.353	12,416,494
2023-02-17	77.780	77.780	74.920	75.050	31.496	10,263,404
2023-02-16	79.700	80.200	78.580	78.680	33.019	6,039,118
2023-02-15	79.410	79.950	78.470	79.580	33.397	7,761,892
2023-02-14	80.740	82.000	80.210	80.350	33.720	4,630,986
2023-02-13	80.450	81.730	80.065	81.460	34.186	10,457,190
2023-02-10	80.000	81.330	79.780	80.930	33.963	7,557,740
2023-02-09	79.540	80.230	79.000	79.320	33.287	5,384,034
2023-02-08	79.390	80.370	78.830	79.740	33.464	3,952,174
2023-02-07	78.000	79.650	77.210	79.330	33.292	6,376,374
2023-02-06	77.850	78.050	76.230	77.690	32.603	6,328,724
2023-02-03	77.570	79.230	77.380	77.730	32.620	5,316,976
2023-02-02	78.860	79.120	76.530	77.030	32.326	7,166,512
2023-02-01	81.000	81.500	78.170	78.700	33.027	7,388,378
2023-01-31	80.660	81.900	80.110	81.670	34.274	6,643,608
2023-01-30	80.900	82.170	80.770	80.880	33.942	9,137,330
2023-01-27	81.000	82.890	81.000	82.750	34.727	8,593,490
2023-01-26	80.440	81.170	79.300	81.080	34.026	11,412,032
2023-01-25	80.220	80.900	79.010	79.770	33.476	5,296,450
2023-01-24	81.270	81.410	80.510	80.920	33.959	5,328,524
2023-01-23	81.200	81.810	81.105	81.680	34.278	10,021,120
2023-01-20	80.010	81.170	79.710	80.730	33.879	5,312,776
2023-01-19	78.380	80.540	78.300	80.070	33.602	9,160,092
2023-01-18	78.910	80.590	78.505	78.630	32.998	9,699,888
2023-01-17	77.100	78.340	77.100	78.250	32.838	9,783,692
2023-01-16	76.210	77.310	76.210	76.800	32.230	1,349,096
2023-01-13	76.210	77.080	75.640	76.820	32.238	14,637,262
2023-01-12	75.250	76.570	74.900	76.090	31.932	13,276,030
2023-01-11	75.100	75.960	73.950	74.760	31.374	8,855,170
2023-01-10	74.180	74.380	72.810	74.370	31.210	6,559,964
2023-01-09	74.610	75.180	73.650	73.880	31.005	11,458,282
2023-01-06	71.420	73.560	71.360	73.290	30.757	6,730,742
2023-01-05	70.330	71.950	70.140	70.620	29.636	11,865,334
2023-01-04	70.110	71.690	69.920	70.470	29.573	6,042,902
2023-01-03	74.600	74.900	71.120	71.290	29.918	14,784,668
2022-12-30	74.990	75.900	74.770	75.190	31.554	3,757,680
2022-12-29	73.620	75.690	73.430	75.420	31.651	8,288,118
2022-12-28	75.250	75.870	73.670	74.040	31.072	16,720,300
2022-12-23	73.750	75.880	73.570	75.870	31.840	9,142,662
2022-12-22	75.000	75.100	72.200	72.630	30.480	11,119,578
2022-12-21	74.610	74.960	73.710	74.890	31.428	9,727,818
2022-12-20	72.640	73.590	72.320	73.340	30.778	11,089,996

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.