Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	72.310	72.810	71.520	72.590	30.463	28,984,940
2022-12-16	73.150	73.430	71.510	71.800	30.132	23,742,260
2022-12-15	74.750	74.840	72.650	74.300	31.181	16,811,300
2022-12-14	77.100	77.370	75.370	75.880	31.487	12,693,660
2022-12-13	76.400	77.600	76.280	76.540	31.761	15,723,336
2022-12-12	75.120	76.310	74.510	75.090	31.159	30,495,140
2022-12-09	75.000	75.560	74.410	74.650	30.977	23,218,340
2022-12-08	75.900	77.020	74.140	74.570	30.944	20,516,540
2022-12-07	75.680	76.580	74.510	75.030	31.134	11,145,640
2022-12-06	77.370	78.600	75.550	75.590	31.367	18,162,084
2022-12-05	81.410	82.320	77.330	77.710	32.247	12,496,294
2022-12-02	79.980	81.750	79.880	80.690	33.483	20,650,240
2022-12-01	81.190	82.100	80.080	80.340	33.338	9,303,142
2022-11-30	81.650	82.650	80.020	80.310	33.325	17,341,584
2022-11-29	81.000	81.360	79.930	80.710	33.491	5,595,260
2022-11-28	78.800	80.460	78.250	79.730	33.085	9,169,068
2022-11-25	80.780	81.120	80.190	80.520	33.413	5,196,326
2022-11-24	79.730	80.990	79.650	80.300	33.321	4,270,734
2022-11-23	80.280	81.135	79.870	80.050	33.218	9,335,986
2022-11-22	81.030	81.550	80.200	81.220	33.703	8,766,198
2022-11-21	78.910	79.960	76.760	79.850	33.135	16,088,684
2022-11-18	78.500	80.110	77.960	79.950	33.176	9,833,272
2022-11-17	79.840	80.650	78.670	80.020	33.205	10,397,678
2022-11-16	82.470	82.560	80.795	80.900	33.570	11,269,972
2022-11-15	81.460	82.950	81.000	82.800	34.359	6,799,146
2022-11-14	81.630	82.770	81.020	81.060	33.637	6,625,760
2022-11-11	82.550	82.990	81.770	82.140	34.085	5,098,038
2022-11-10	80.560	81.590	80.220	81.210	33.699	5,774,828
2022-11-09	80.700	81.140	79.280	79.710	33.076	6,387,650
2022-11-08	82.550	82.550	81.020	81.620	33.869	4,115,888
2022-11-07	82.650	83.600	81.910	82.480	34.226	4,601,864
2022-11-04	83.740	84.250	81.720	82.450	34.213	8,804,276
2022-11-03	81.380	83.295	80.750	82.440	34.209	5,555,136
2022-11-02	81.840	82.990	80.840	82.090	34.064	7,657,884
2022-11-01	82.500	83.050	82.080	82.230	34.122	3,711,546
2022-10-31	80.590	82.850	80.580	81.710	33.906	6,346,944
2022-10-28	81.700	82.280	79.920	81.370	33.765	4,628,314
2022-10-27	82.530	83.270	81.160	81.400	33.778	5,085,752
2022-10-26	80.990	82.730	80.900	81.520	33.827	4,435,514
2022-10-25	80.090	81.090	79.850	80.800	33.529	3,938,986
2022-10-24	80.000	81.420	79.360	80.440	33.379	10,769,142
2022-10-21	78.150	80.280	78.050	80.040	33.213	6,209,124
2022-10-20	77.000	78.950	76.770	78.130	32.421	9,628,662
2022-10-19	74.000	76.350	73.500	76.220	31.628	6,769,682
2022-10-18	74.060	74.530	71.660	73.190	30.371	5,306,794
2022-10-17	74.580	75.730	73.450	73.520	30.508	11,701,682
2022-10-14	74.520	75.330	73.440	73.570	30.529	12,105,132
2022-10-13	71.600	75.420	71.600	75.160	31.188	18,671,856
2022-10-12	72.450	73.360	70.800	72.510	30.089	18,300,032
2022-10-11	72.800	74.170	72.210	72.860	30.234	32,255,960
2022-10-07	74.310	75.990	74.000	75.360	31.271	11,228,186
2022-10-06	72.940	74.940	72.790	74.240	30.807	8,522,900
2022-10-05	72.400	73.865	70.950	73.230	30.387	11,176,972
2022-10-04	70.350	72.390	69.680	72.350	30.022	13,107,582
2022-10-03	66.460	68.735	66.420	68.340	28.358	5,767,672
2022-09-30	63.770	65.175	62.900	64.300	26.682	6,274,774
2022-09-29	63.620	64.210	62.250	64.100	26.599	7,163,214
2022-09-28	62.460	63.945	62.000	63.500	26.350	9,592,712
2022-09-27	62.690	63.360	61.450	62.190	25.806	11,133,014
2022-09-26	63.500	64.490	61.230	61.540	25.537	27,107,760

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.