Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	62.500	63.340	62.380	63.310	62.747	4,406,828
2026-07-20	61.220	62.150	60.550	61.880	61.330	9,334,268
2026-07-17	61.360	61.460	60.380	61.420	60.874	9,538,471
2026-07-16	60.410	60.480	59.950	60.200	59.664	6,972,846
2026-07-15	60.080	60.530	59.430	60.110	59.575	11,275,120
2026-07-14	61.320	61.400	59.620	60.000	59.466	15,329,660
2026-07-13	59.900	61.310	59.840	60.950	60.408	18,756,350
2026-07-10	59.460	59.830	58.560	59.100	58.574	12,931,330
2026-07-09	60.200	60.200	59.280	59.400	58.872	22,160,580
2026-07-08	59.040	60.320	58.430	60.090	59.555	17,004,080
2026-07-07	56.190	57.800	56.180	57.740	57.226	29,897,789
2026-07-06	56.460	56.565	55.690	55.950	55.452	26,715,539
2026-07-03	56.510	56.770	56.400	56.680	56.176	4,684,354
2026-07-02	55.420	56.420	55.150	56.220	55.720	22,401,949
2026-06-30	56.240	56.800	55.840	56.120	55.621	7,505,491
2026-06-29	56.290	56.770	55.780	55.890	55.393	14,586,540
2026-06-26	55.700	56.530	55.330	56.020	55.522	18,926,119
2026-06-25	56.100	56.630	55.820	56.190	55.690	11,120,830
2026-06-24	57.420	57.420	55.560	56.060	55.561	34,539,648
2026-06-23	58.730	58.730	57.820	58.210	57.692	40,195,871
2026-06-22	58.640	59.170	57.930	59.140	57.994	18,162,789
2026-06-19	57.830	59.000	57.830	58.660	57.524	12,646,280
2026-06-18	59.060	59.500	57.680	57.950	56.828	27,840,990
2026-06-17	60.570	61.150	59.310	59.770	58.612	24,827,660
2026-06-16	60.500	61.350	59.880	60.640	59.465	27,203,189
2026-06-15	61.000	61.725	60.190	61.690	60.495	22,451,660
2026-06-12	63.000	63.980	62.700	63.400	62.172	11,803,620
2026-06-11	64.750	65.360	63.110	63.520	62.290	16,776,980
2026-06-10	63.000	64.040	62.675	63.590	62.358	16,981,920
2026-06-09	64.070	64.370	62.100	62.380	61.172	17,767,650
2026-06-08	64.270	65.180	64.260	64.660	63.408	11,521,320
2026-06-05	66.180	66.350	63.720	63.760	62.525	15,193,730
2026-06-04	65.640	66.480	65.210	66.220	64.937	25,270,750
2026-06-03	65.840	67.080	65.680	66.360	65.075	13,139,850
2026-06-02	63.650	65.460	63.620	65.400	64.133	15,704,200
2026-06-01	63.950	65.040	63.380	63.620	62.388	11,602,910
2026-05-29	63.000	63.390	61.740	62.700	61.485	30,181,801
2026-05-28	64.060	64.320	63.090	63.200	61.976	6,033,974
2026-05-27	63.930	64.170	62.915	63.320	62.093	13,695,100
2026-05-26	65.260	66.000	64.600	64.740	63.486	14,418,200
2026-05-25	66.000	66.200	64.470	64.800	63.545	3,323,914
2026-05-22	66.950	67.970	66.650	67.240	65.938	14,275,800
2026-05-21	67.830	68.420	66.500	67.170	65.869	18,671,141
2026-05-20	67.810	68.450	66.360	67.110	65.810	9,792,174
2026-05-19	67.000	68.000	66.450	67.950	66.634	10,292,870
2026-05-15	65.870	66.090	65.310	66.080	64.800	6,014,641
2026-05-14	64.450	65.710	64.425	65.300	64.035	5,602,937
2026-05-13	64.270	64.790	63.840	64.690	63.437	5,459,203
2026-05-12	62.310	64.270	62.310	64.270	63.025	6,374,250
2026-05-11	61.590	61.880	61.240	61.760	60.564	4,592,494
2026-05-08	61.080	61.470	60.560	60.890	59.711	7,184,118
2026-05-07	60.220	61.120	59.655	60.960	59.779	9,532,374
2026-05-06	63.420	63.450	61.920	62.260	61.054	8,625,979
2026-05-05	64.610	65.890	64.390	65.260	63.996	4,592,737
2026-05-04	64.050	64.940	63.430	64.750	63.496	8,824,283
2026-05-01	64.290	64.700	62.970	63.880	62.643	9,011,925
2026-04-30	63.670	65.085	63.310	64.840	63.584	6,614,205
2026-04-29	64.210	64.920	64.140	64.630	63.378	6,042,087
2026-04-28	62.500	63.805	62.300	63.440	62.211	5,847,815
2026-04-27	61.050	61.690	60.660	61.430	60.240	10,759,440

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.