Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	61.330	61.890	60.470	60.690	59.514	13,025,310
2026-04-23	61.440	62.610	61.280	62.210	61.005	7,167,373
2026-04-22	60.600	61.245	60.600	61.110	59.926	6,208,133
2026-04-21	59.300	60.640	58.960	60.550	59.377	19,787,410
2026-04-20	59.510	59.830	58.785	59.030	57.887	14,691,020
2026-04-17	60.500	60.650	57.550	58.810	57.671	21,915,141
2026-04-16	63.000	63.880	63.000	63.470	62.241	13,951,240
2026-04-15	62.650	63.390	62.420	62.910	61.691	8,255,913
2026-04-14	63.810	63.860	62.420	62.800	61.584	16,293,860
2026-04-13	65.260	65.440	64.450	64.680	63.427	22,424,971
2026-04-10	62.990	64.200	62.960	64.160	62.917	24,806,199
2026-04-09	65.000	65.460	62.580	63.140	61.917	26,898,961
2026-04-08	62.990	64.380	61.920	64.120	62.878	24,654,131
2026-04-07	68.000	69.000	67.710	68.230	66.908	11,917,460
2026-04-06	66.000	67.250	65.930	67.230	65.928	23,612,590
2026-04-02	67.000	67.740	65.280	66.150	64.869	16,573,670
2026-04-01	66.490	67.110	64.110	64.640	63.388	17,889,980
2026-03-31	68.820	69.870	66.170	67.860	66.546	13,653,410
2026-03-30	70.340	70.990	68.680	68.830	67.497	15,195,720
2026-03-27	68.550	69.550	68.020	69.460	68.115	21,281,631
2026-03-26	68.300	68.870	67.500	67.520	66.212	17,568,699
2026-03-25	66.630	68.070	66.450	68.000	66.683	20,871,939
2026-03-24	66.830	68.550	66.610	67.480	66.173	23,494,410
2026-03-23	65.810	67.190	64.640	66.490	65.202	38,718,207
2026-03-20	68.660	68.710	67.160	67.390	66.085	42,640,289
2026-03-19	67.690	70.440	67.680	69.500	67.541	26,580,109
2026-03-18	67.260	67.790	66.780	67.490	65.588	12,595,830
2026-03-17	67.080	67.300	66.160	67.150	65.257	15,893,520
2026-03-16	65.350	67.050	65.350	66.740	64.859	34,253,238
2026-03-13	65.520	67.035	65.350	66.510	64.635	31,053,381
2026-03-12	64.940	66.455	64.760	66.170	64.305	28,396,859
2026-03-11	62.400	64.200	62.200	64.180	62.371	30,364,080
2026-03-10	61.500	62.310	60.860	62.110	60.359	35,343,566
2026-03-09	63.680	64.390	62.430	62.770	61.001	45,098,840
2026-03-06	62.990	64.000	62.030	62.960	61.185	25,815,850
2026-03-05	61.500	62.670	60.720	61.960	60.213	22,623,189
2026-03-04	59.800	60.400	59.230	60.240	58.542	15,819,140
2026-03-03	61.020	61.250	59.680	60.360	58.659	15,122,440
2026-03-02	61.900	62.700	60.220	60.580	58.872	17,387,529
2026-02-27	59.520	60.070	58.820	59.670	57.988	16,749,561
2026-02-26	57.540	59.040	57.030	58.950	57.288	13,331,170
2026-02-25	58.400	58.600	57.500	58.230	56.589	20,960,180
2026-02-24	58.400	58.550	57.600	58.350	56.705	11,764,380
2026-02-23	57.960	58.820	57.880	58.020	56.384	13,466,700
2026-02-20	58.080	58.470	57.500	58.000	56.365	13,217,960
2026-02-19	57.830	59.080	57.610	58.230	56.589	11,794,360
2026-02-18	56.000	57.350	55.810	57.090	55.481	12,067,060
2026-02-17	55.480	56.180	53.890	55.380	53.819	8,847,126
2026-02-13	54.370	55.430	54.090	55.390	53.829	3,877,198
2026-02-12	54.750	55.500	53.490	54.430	52.896	7,417,283
2026-02-11	53.800	55.210	53.620	55.170	53.615	13,249,900
2026-02-10	53.480	53.500	52.530	53.030	51.535	5,178,356
2026-02-09	53.090	53.840	53.020	53.120	51.623	4,959,730
2026-02-06	51.970	53.420	51.930	53.400	51.895	7,944,086
2026-02-05	52.100	52.840	51.560	51.900	50.437	5,393,979
2026-02-04	51.250	52.910	51.240	52.650	51.166	8,032,899
2026-02-03	50.180	51.240	50.000	51.110	49.669	6,255,305
2026-02-02	49.190	50.390	49.190	49.910	48.503	4,993,488
2026-01-30	51.000	51.360	49.430	50.630	49.203	5,517,419
2026-01-29	51.000	51.720	50.650	51.020	49.582	8,366,683

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.