Canadian Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.050 | 61.690 | 60.660 | 61.430 | 60.240 | 10,759,440 |
| 2026-04-24 | 61.330 | 61.890 | 60.470 | 60.690 | 59.514 | 13,025,310 |
| 2026-04-23 | 61.440 | 62.610 | 61.280 | 62.210 | 61.005 | 7,167,373 |
| 2026-04-22 | 60.600 | 61.245 | 60.600 | 61.110 | 59.926 | 6,208,133 |
| 2026-04-21 | 59.300 | 60.640 | 58.960 | 60.550 | 59.377 | 19,787,410 |
| 2026-04-20 | 59.510 | 59.830 | 58.785 | 59.030 | 57.887 | 14,691,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.6250 CAD |
| 2026-06-23 | 0.6250 CAD |
| 2026-03-20 | 0.6250 CAD |
| 2025-12-12 | 0.5880 CAD |
| 2025-09-19 | 0.5880 CAD |
| 2025-06-13 | 0.5880 CAD |
| 2025-03-21 | 0.5880 CAD |
| 2024-12-13 | 0.5630 CAD |
| 2024-09-13 | 0.5250 CAD |
| 2024-06-17 | 0.5250 CAD |
| 2024-03-14 | 1.0500 CAD |
| 2023-12-07 | 1.0000 CAD |
| 2023-09-14 | 0.9000 CAD |
| 2023-06-15 | 0.9000 CAD |
| 2023-03-16 | 0.9000 CAD |
| 2022-12-15 | 0.8500 CAD |
| 2022-09-15 | 0.7500 CAD |
| 2022-08-22 | 1.5315 CAD |
| 2022-06-16 | 0.7500 CAD |
| 2022-03-17 | 0.7500 CAD |
| 2021-12-09 | 0.5880 CAD |
| 2021-09-16 | 0.4700 CAD |
| 2021-06-17 | 0.4700 CAD |
| 2021-03-18 | 0.4700 CAD |
| 2020-12-08 | 0.4250 CAD |
| 2020-09-17 | 0.4250 CAD |
| 2020-06-11 | 0.4250 CAD |
| 2020-03-19 | 0.4250 CAD |
| 2019-12-10 | 0.3750 CAD |
| 2019-09-12 | 0.3750 CAD |
| 2019-06-13 | 0.3750 CAD |
| 2019-03-21 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.