Canadian Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 45.100 | 45.260 | 44.520 | 44.870 | 43.043 | 4,004,253 |
| 2025-10-30 | 44.750 | 45.030 | 44.310 | 44.670 | 42.851 | 9,103,121 |
| 2025-10-29 | 43.820 | 45.000 | 43.680 | 44.830 | 43.005 | 6,197,379 |
| 2025-10-28 | 43.850 | 43.860 | 43.420 | 43.680 | 41.902 | 4,015,771 |
| 2025-10-27 | 44.020 | 44.190 | 43.905 | 44.110 | 42.314 | 8,615,807 |
| 2025-10-24 | 43.820 | 43.930 | 43.470 | 43.780 | 41.998 | 6,787,187 |
| 2025-10-23 | 43.360 | 44.095 | 43.220 | 43.680 | 41.902 | 9,872,059 |
| 2025-10-22 | 42.250 | 42.660 | 41.955 | 42.450 | 40.722 | 11,397,790 |
| 2025-10-21 | 42.260 | 42.280 | 41.670 | 41.910 | 40.204 | 3,645,266 |
| 2025-10-20 | 42.260 | 42.640 | 42.030 | 42.230 | 40.511 | 18,081,051 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.6250 CAD |
| 2026-06-23 | 0.6250 CAD |
| 2026-03-20 | 0.6250 CAD |
| 2025-12-12 | 0.5880 CAD |
| 2025-09-19 | 0.5880 CAD |
| 2025-06-13 | 0.5880 CAD |
| 2025-03-21 | 0.5880 CAD |
| 2024-12-13 | 0.5630 CAD |
| 2024-09-13 | 0.5250 CAD |
| 2024-06-17 | 0.5250 CAD |
| 2024-03-14 | 1.0500 CAD |
| 2023-12-07 | 1.0000 CAD |
| 2023-09-14 | 0.9000 CAD |
| 2023-06-15 | 0.9000 CAD |
| 2023-03-16 | 0.9000 CAD |
| 2022-12-15 | 0.8500 CAD |
| 2022-09-15 | 0.7500 CAD |
| 2022-08-22 | 1.5315 CAD |
| 2022-06-16 | 0.7500 CAD |
| 2022-03-17 | 0.7500 CAD |
| 2021-12-09 | 0.5880 CAD |
| 2021-09-16 | 0.4700 CAD |
| 2021-06-17 | 0.4700 CAD |
| 2021-03-18 | 0.4700 CAD |
| 2020-12-08 | 0.4250 CAD |
| 2020-09-17 | 0.4250 CAD |
| 2020-06-11 | 0.4250 CAD |
| 2020-03-19 | 0.4250 CAD |
| 2019-12-10 | 0.3750 CAD |
| 2019-09-12 | 0.3750 CAD |
| 2019-06-13 | 0.3750 CAD |
| 2019-03-21 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.