Canadian Natural Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	43.000	43.390	42.720	43.130	39.762	3,307,922
2025-02-12	43.740	44.200	42.820	42.900	39.550	7,154,899
2025-02-11	43.920	44.430	43.715	44.180	40.730	4,118,358
2025-02-10	43.760	44.120	43.620	43.930	40.500	5,199,206
2025-02-07	44.090	44.150	43.270	43.420	40.030	5,168,290
2025-02-06	44.840	45.110	43.420	43.950	40.518	4,734,839
2025-02-05	44.300	44.560	43.680	44.560	41.081	3,993,450
2025-02-04	43.500	44.920	43.300	44.400	40.933	4,785,537
2025-02-03	42.010	44.170	42.010	43.730	40.316	6,657,604
2025-01-31	44.800	45.550	44.020	44.150	40.703	6,756,347
2025-01-30	44.510	45.090	43.955	44.800	41.302	7,219,467
2025-01-29	43.410	44.300	43.360	44.260	40.804	4,352,455
2025-01-28	44.550	44.780	43.360	43.780	40.362	6,388,081
2025-01-27	44.500	44.810	43.730	44.530	41.053	5,064,093
2025-01-24	45.430	45.620	44.880	44.950	41.440	3,509,062
2025-01-23	45.530	46.225	45.050	45.450	41.901	4,430,682
2025-01-22	45.700	46.080	45.270	45.390	41.846	7,196,108
2025-01-21	45.650	45.780	44.420	45.650	42.086	10,828,950
2025-01-20	45.170	46.990	45.060	46.970	43.303	5,872,813
2025-01-17	44.260	45.120	44.040	45.010	41.496	7,695,472
2025-01-16	44.800	44.950	44.040	44.330	40.869	8,999,917
2025-01-15	45.420	45.610	44.810	45.140	41.615	5,126,829
2025-01-14	45.450	45.540	44.700	45.260	41.726	5,497,621
2025-01-13	47.370	48.260	45.240	45.450	41.901	12,417,300
2025-01-10	47.890	48.210	47.050	47.270	43.579	12,182,140
2025-01-09	46.910	47.240	46.780	46.910	43.247	1,905,370
2025-01-08	47.050	47.210	46.580	46.990	43.321	6,565,561
2025-01-07	46.810	47.080	46.260	47.010	43.339	7,967,616
2025-01-06	46.240	47.030	45.960	46.230	42.620	13,435,210
2025-01-03	45.450	45.650	45.240	45.610	42.049	4,643,033
2025-01-02	44.850	45.590	44.810	45.180	41.652	7,239,316
2024-12-31	43.630	44.570	43.530	44.380	40.915	4,919,016
2024-12-30	43.500	43.835	43.230	43.430	40.039	3,841,155
2024-12-27	43.780	44.050	43.240	43.480	40.085	18,726,289
2024-12-24	43.470	43.720	42.970	43.470	40.076	2,058,866
2024-12-23	42.340	43.260	42.210	43.170	39.799	14,603,660
2024-12-20	42.330	43.000	42.040	42.500	39.182	18,709,520
2024-12-19	43.350	43.410	42.210	42.480	39.163	16,356,590
2024-12-18	44.120	44.120	42.630	42.840	39.495	21,251,961
2024-12-17	43.500	43.940	43.070	43.800	40.380	20,110,881
2024-12-16	44.600	44.600	43.510	43.950	40.518	24,796,170
2024-12-13	44.550	44.800	43.910	44.780	41.284	24,879,920
2024-12-12	46.000	46.000	44.880	45.020	40.986	14,940,640
2024-12-11	45.860	46.060	45.590	46.060	41.933	19,679,260
2024-12-10	46.500	46.500	45.540	45.550	41.468	24,604,311
2024-12-09	46.230	46.670	45.805	45.900	41.787	14,277,680
2024-12-06	46.500	46.500	45.470	45.660	41.568	19,206,961
2024-12-05	46.700	47.210	46.545	46.640	42.461	12,690,800
2024-12-04	48.020	48.420	46.400	46.580	42.406	33,435,750
2024-12-03	47.610	48.280	47.410	48.140	43.826	36,902,219
2024-12-02	47.670	47.900	47.055	47.230	42.998	24,814,119
2024-11-29	47.430	47.720	47.330	47.520	43.262	6,276,137
2024-11-28	46.890	47.560	46.890	47.520	43.262	2,908,957
2024-11-27	46.700	47.270	46.600	47.020	42.807	3,971,594
2024-11-26	47.870	47.890	46.020	46.700	42.515	22,453,631
2024-11-25	48.400	48.750	47.410	47.590	43.325	19,160,631
2024-11-22	48.180	48.920	47.900	48.710	44.345	4,907,381
2024-11-21	47.600	48.440	47.200	48.300	43.972	11,122,940
2024-11-20	47.000	47.300	46.830	47.210	42.980	10,349,840
2024-11-19	46.800	47.280	46.420	47.040	42.825	7,309,263

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.6250 CAD
2026-06-23	0.6250 CAD
2026-03-20	0.6250 CAD
2025-12-12	0.5880 CAD
2025-09-19	0.5880 CAD
2025-06-13	0.5880 CAD
2025-03-21	0.5880 CAD
2024-12-13	0.5630 CAD
2024-09-13	0.5250 CAD
2024-06-17	0.5250 CAD
2024-03-14	1.0500 CAD
2023-12-07	1.0000 CAD
2023-09-14	0.9000 CAD
2023-06-15	0.9000 CAD
2023-03-16	0.9000 CAD
2022-12-15	0.8500 CAD
2022-09-15	0.7500 CAD
2022-08-22	1.5315 CAD
2022-06-16	0.7500 CAD
2022-03-17	0.7500 CAD
2021-12-09	0.5880 CAD
2021-09-16	0.4700 CAD
2021-06-17	0.4700 CAD
2021-03-18	0.4700 CAD
2020-12-08	0.4250 CAD
2020-09-17	0.4250 CAD
2020-06-11	0.4250 CAD
2020-03-19	0.4250 CAD
2019-12-10	0.3750 CAD
2019-09-12	0.3750 CAD
2019-06-13	0.3750 CAD
2019-03-21	0.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.