Canadian North Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.520	0.520	0.520	0.520	0.520	10,700
2025-10-31	0.580	0.580	0.560	0.580	0.580	4,000
2025-10-30	0.580	0.580	0.580	0.580	0.580	11,400
2025-10-29	0.590	0.590	0.590	0.590	0.590	0
2025-10-28	0.590	0.590	0.590	0.590	0.590	1,500
2025-10-27	0.700	0.700	0.600	0.600	0.600	6,700
2025-10-24	0.660	0.690	0.650	0.690	0.690	22,400
2025-10-23	0.980	0.980	0.980	0.980	0.980	0
2025-10-22	0.980	0.980	0.980	0.980	0.980	0
2025-10-21	0.980	0.980	0.980	0.980	0.980	0
2025-10-20	0.980	0.980	0.980	0.980	0.980	0
2025-10-17	0.980	0.980	0.980	0.980	0.980	0
2025-10-16	0.980	0.980	0.980	0.980	0.980	0
2025-10-15	0.980	0.980	0.980	0.980	0.980	1,300
2025-10-14	0.940	0.990	0.940	0.990	0.990	1,100
2025-10-10	0.990	1.000	0.970	1.000	1.000	18,400
2025-10-09	0.950	1.000	0.950	1.000	1.000	4,000
2025-10-08	0.990	0.990	0.990	0.990	0.990	6,000
2025-10-07	0.960	0.960	0.870	0.870	0.870	5,000
2025-10-06	0.990	0.990	0.990	0.990	0.990	1,000
2025-10-03	0.840	0.850	0.840	0.850	0.850	4,200
2025-10-02	0.700	0.700	0.700	0.700	0.700	0
2025-10-01	0.700	0.700	0.700	0.700	0.700	500
2025-09-30	0.690	0.700	0.690	0.700	0.700	6,600
2025-09-29	0.690	0.690	0.690	0.690	0.690	0
2025-09-26	0.690	0.690	0.690	0.690	0.690	0
2025-09-25	0.690	0.690	0.690	0.690	0.690	500
2025-09-24	0.670	0.670	0.670	0.670	0.670	0
2025-09-23	0.670	0.670	0.670	0.670	0.670	600
2025-09-22	0.670	0.670	0.670	0.670	0.670	1,100
2025-09-19	0.690	0.690	0.690	0.690	0.690	600
2025-09-18	0.590	0.590	0.590	0.590	0.590	0
2025-09-17	0.590	0.590	0.590	0.590	0.590	0
2025-09-16	0.590	0.590	0.590	0.590	0.590	0
2025-09-15	0.590	0.590	0.590	0.590	0.590	0
2025-09-12	0.590	0.590	0.590	0.590	0.590	0
2025-09-11	0.590	0.590	0.590	0.590	0.590	0
2025-09-10	0.590	0.590	0.590	0.590	0.590	0
2025-09-09	0.590	0.590	0.590	0.590	0.590	0
2025-09-08	0.590	0.590	0.590	0.590	0.590	0
2025-09-05	0.590	0.590	0.590	0.590	0.590	0
2025-09-04	0.600	0.600	0.590	0.590	0.590	25,000
2025-09-03	0.600	0.600	0.600	0.600	0.600	0
2025-09-02	0.600	0.600	0.600	0.600	0.600	0
2025-08-29	0.600	0.600	0.600	0.600	0.600	500
2025-08-28	0.650	0.650	0.600	0.600	0.600	13,500
2025-08-27	0.600	0.600	0.600	0.600	0.600	0
2025-08-26	0.600	0.600	0.600	0.600	0.600	0
2025-08-25	0.600	0.600	0.600	0.600	0.600	0
2025-08-22	0.600	0.600	0.600	0.600	0.600	0
2025-08-21	0.600	0.600	0.600	0.600	0.600	0
2025-08-20	0.690	0.690	0.600	0.600	0.600	4,900
2025-08-19	0.610	0.610	0.610	0.610	0.610	0
2025-08-18	0.610	0.610	0.610	0.610	0.610	1,000
2025-08-15	0.600	0.600	0.600	0.600	0.600	0
2025-08-14	0.620	0.620	0.600	0.600	0.600	18,700
2025-08-13	0.700	0.700	0.650	0.650	0.650	11,800
2025-08-12	0.710	0.710	0.700	0.700	0.700	30,000
2025-08-11	0.700	0.700	0.700	0.700	0.700	6,500
2025-08-08	0.710	0.710	0.700	0.700	0.700	18,600

← NewerPage 5 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.