Canadian North Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.700	0.710	0.700	0.700	0.700	5,500
2025-08-06	0.700	0.700	0.700	0.700	0.700	2,000
2025-08-05	0.720	0.720	0.700	0.700	0.700	15,000
2025-08-01	0.720	0.720	0.700	0.700	0.700	15,000
2025-07-31	0.700	0.700	0.700	0.700	0.700	10,000
2025-07-30	0.700	0.700	0.700	0.700	0.700	5,000
2025-07-29	0.700	0.700	0.700	0.700	0.700	0
2025-07-28	0.700	0.700	0.700	0.700	0.700	0
2025-07-25	0.700	0.700	0.700	0.700	0.700	0
2025-07-24	0.700	0.700	0.700	0.700	0.700	0
2025-07-23	0.700	0.700	0.700	0.700	0.700	0
2025-07-22	0.700	0.700	0.700	0.700	0.700	18,000
2025-07-21	0.700	0.700	0.700	0.700	0.700	3,800
2025-07-18	0.700	0.700	0.700	0.700	0.700	0
2025-07-17	0.700	0.700	0.700	0.700	0.700	0
2025-07-16	0.700	0.700	0.700	0.700	0.700	0
2025-07-15	0.700	0.700	0.700	0.700	0.700	0
2025-07-14	0.700	0.700	0.700	0.700	0.700	0
2025-07-11	0.700	0.700	0.700	0.700	0.700	0
2025-07-10	0.700	0.700	0.700	0.700	0.700	0
2025-07-09	0.700	0.700	0.700	0.700	0.700	0
2025-07-08	0.700	0.700	0.700	0.700	0.700	0
2025-07-07	0.580	0.700	0.580	0.700	0.700	21,800
2025-07-04	0.750	0.750	0.750	0.750	0.750	0
2025-07-03	0.750	0.750	0.750	0.750	0.750	0
2025-07-02	0.750	0.750	0.750	0.750	0.750	1,000
2025-06-30	0.700	0.700	0.700	0.700	0.700	0
2025-06-27	0.770	0.770	0.700	0.700	0.700	10,500
2025-06-26	0.780	0.780	0.770	0.770	0.770	7,000
2025-06-25	0.850	0.850	0.760	0.760	0.760	2,500
2025-06-24	0.890	0.890	0.890	0.890	0.890	0
2025-06-23	0.890	0.890	0.890	0.890	0.890	0
2025-06-20	0.890	0.890	0.890	0.890	0.890	0
2025-06-19	0.890	0.890	0.890	0.890	0.890	0
2025-06-18	0.890	0.890	0.890	0.890	0.890	0
2025-06-17	0.890	0.890	0.890	0.890	0.890	500
2025-06-16	0.950	0.950	0.950	0.950	0.950	500
2025-06-13	0.940	0.940	0.940	0.940	0.940	0
2025-06-12	0.940	0.940	0.940	0.940	0.940	500
2025-06-11	0.940	0.940	0.930	0.930	0.930	1,200
2025-06-10	0.940	0.940	0.940	0.940	0.940	0
2025-06-09	0.940	0.940	0.940	0.940	0.940	0
2025-06-06	0.940	0.940	0.940	0.940	0.940	500
2025-06-05	0.910	0.910	0.910	0.910	0.910	0
2025-06-04	0.910	0.910	0.910	0.910	0.910	0
2025-06-03	0.910	0.910	0.910	0.910	0.910	0
2025-06-02	0.900	0.920	0.900	0.910	0.910	6,000
2025-05-30	0.850	0.850	0.850	0.850	0.850	0
2025-05-29	0.850	0.850	0.850	0.850	0.850	0
2025-05-28	0.850	0.850	0.850	0.850	0.850	0
2025-05-27	0.850	0.850	0.850	0.850	0.850	0
2025-05-26	0.850	0.850	0.850	0.850	0.850	0
2025-05-23	0.850	0.850	0.850	0.850	0.850	0
2025-05-22	0.850	0.850	0.850	0.850	0.850	0
2025-05-21	0.850	0.850	0.850	0.850	0.850	0
2025-05-20	0.850	0.850	0.850	0.850	0.850	0
2025-05-16	0.930	0.930	0.850	0.850	0.850	7,000
2025-05-15	0.770	0.770	0.770	0.770	0.770	0
2025-05-14	0.770	0.770	0.770	0.770	0.770	2,500
2025-05-13	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 6 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.