Contagious Gaming Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 30,000 |
| 2021-12-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2021-12-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 22,000 |
| 2021-12-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 120,000 |
| 2021-12-23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2021-12-22 | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | 267,000 |
| 2021-12-21 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 11,700 |
| 2021-12-20 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 5,000 |
| 2021-12-17 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2021-12-16 | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | 29,500 |
| 2021-12-15 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 2,000 |
| 2021-12-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 191,000 |
| 2021-12-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 70,800 |
| 2021-12-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-12-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2021-11-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-11-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2021-11-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 161,000 |
| 2021-11-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2021-11-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 60,000 |
| 2021-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2021-11-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2021-11-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 8,000 |
| 2021-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2021-11-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 50,000 |
| 2021-11-10 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 120,000 |
| 2021-11-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 394,700 |
| 2021-11-08 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 12,800 |
| 2021-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,900 |
| 2021-11-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-11-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2021-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-10-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 39,500 |
| 2021-10-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2021-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,600 |
| 2021-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 45,000 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.