Century Global Commodities Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.030	0.030	0.030	0.030	0.030	3,000
2024-08-19	0.030	0.030	0.030	0.030	0.030	9,000
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.040	0.040	0.030	0.030	0.030	5,000
2024-08-12	0.040	0.040	0.040	0.040	0.040	0
2024-08-09	0.040	0.040	0.040	0.040	0.040	9,000
2024-08-08	0.030	0.040	0.030	0.040	0.040	39,000
2024-08-07	0.030	0.030	0.030	0.030	0.030	0
2024-08-06	0.030	0.030	0.030	0.030	0.030	47,500
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.030	0.030	0.030	0.030	0.030	30,500
2024-07-31	0.030	0.030	0.030	0.030	0.030	30,000
2024-07-30	0.030	0.030	0.030	0.030	0.030	0
2024-07-29	0.030	0.030	0.030	0.030	0.030	0
2024-07-26	0.030	0.030	0.030	0.030	0.030	0
2024-07-25	0.030	0.030	0.030	0.030	0.030	0
2024-07-24	0.030	0.030	0.030	0.030	0.030	1,100
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	5,000
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	103,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	0
2024-07-15	0.030	0.030	0.030	0.030	0.030	0
2024-07-12	0.030	0.030	0.030	0.030	0.030	0
2024-07-11	0.030	0.030	0.030	0.030	0.030	0
2024-07-10	0.030	0.030	0.030	0.030	0.030	0
2024-07-09	0.030	0.030	0.030	0.030	0.030	0
2024-07-08	0.020	0.030	0.020	0.030	0.030	2,000
2024-07-05	0.030	0.030	0.030	0.030	0.030	0
2024-07-04	0.030	0.030	0.030	0.030	0.030	1,000
2024-07-03	0.030	0.030	0.030	0.030	0.030	0
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	0
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	0
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	0
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-17	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	201,000
2024-06-11	0.030	0.030	0.030	0.030	0.030	600
2024-06-10	0.030	0.030	0.030	0.030	0.030	29,300
2024-06-07	0.030	0.030	0.030	0.030	0.030	0
2024-06-06	0.030	0.030	0.030	0.030	0.030	290,000
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-31	0.030	0.030	0.030	0.030	0.030	0
2024-05-30	0.030	0.030	0.030	0.030	0.030	0
2024-05-29	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.