Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.390	0.390	0.390	0.390	0.390	652
2026-04-28	0.400	0.400	0.390	0.390	0.390	14,520
2026-04-27	0.405	0.405	0.395	0.400	0.400	43,058
2026-04-24	0.420	0.420	0.405	0.405	0.405	46,772
2026-04-23	0.450	0.475	0.425	0.425	0.425	80,614
2026-04-22	0.465	0.470	0.460	0.460	0.460	7,930
2026-04-21	0.450	0.465	0.440	0.455	0.455	190,194
2026-04-20	0.450	0.550	0.445	0.480	0.480	674,863
2026-04-17	0.430	0.430	0.425	0.425	0.425	23,477
2026-04-16	0.410	0.460	0.410	0.435	0.435	58,643
2026-04-15	0.385	0.415	0.380	0.415	0.415	127,761
2026-04-14	0.400	0.415	0.400	0.415	0.415	51,034
2026-04-13	0.395	0.400	0.390	0.400	0.400	34,090
2026-04-10	0.365	0.390	0.365	0.390	0.390	84,551
2026-04-09	0.370	0.395	0.370	0.395	0.395	2,758
2026-04-08	0.375	0.375	0.370	0.370	0.370	4,329
2026-04-07	0.390	0.390	0.390	0.390	0.390	739
2026-04-06	0.395	0.400	0.395	0.395	0.395	38,057
2026-04-02	0.380	0.380	0.380	0.380	0.380	97,100
2026-04-01	0.390	0.400	0.390	0.395	0.395	25,036
2026-03-31	0.400	0.400	0.400	0.400	0.400	28,015
2026-03-30	0.385	0.400	0.385	0.390	0.390	28,121
2026-03-27	0.390	0.390	0.390	0.390	0.390	97,000
2026-03-26	0.395	0.400	0.395	0.395	0.395	51,259
2026-03-25	0.380	0.405	0.380	0.400	0.400	126,115
2026-03-24	0.365	0.370	0.365	0.370	0.370	3,020
2026-03-23	0.370	0.370	0.360	0.360	0.360	7,527
2026-03-20	0.395	0.395	0.375	0.375	0.375	1,542
2026-03-19	0.360	0.360	0.360	0.360	0.360	29,057
2026-03-18	0.380	0.380	0.370	0.380	0.380	9,033
2026-03-17	0.400	0.415	0.400	0.400	0.400	40,857
2026-03-16	0.390	0.405	0.370	0.400	0.400	63,618
2026-03-13	0.400	0.415	0.380	0.380	0.380	65,384
2026-03-12	0.400	0.400	0.380	0.390	0.390	39,574
2026-03-11	0.400	0.410	0.380	0.400	0.400	44,227
2026-03-10	0.400	0.400	0.400	0.400	0.400	18,527
2026-03-09	0.420	0.420	0.415	0.420	0.420	37,605
2026-03-06	0.365	0.450	0.365	0.430	0.430	110,989
2026-03-05	0.370	0.380	0.360	0.380	0.380	126,436
2026-03-04	0.370	0.380	0.350	0.370	0.370	49,542
2026-03-03	0.370	0.380	0.365	0.370	0.370	47,716
2026-03-02	0.395	0.395	0.370	0.370	0.370	26,166
2026-02-27	0.370	0.370	0.365	0.370	0.370	26,014
2026-02-26	0.360	0.360	0.355	0.355	0.355	39,354
2026-02-25	0.360	0.390	0.355	0.370	0.370	70,965
2026-02-24	0.370	0.370	0.350	0.360	0.360	104,870
2026-02-23	0.400	0.400	0.370	0.375	0.375	82,802
2026-02-20	0.410	0.410	0.395	0.400	0.400	25,753
2026-02-19	0.415	0.415	0.415	0.415	0.415	500
2026-02-18	0.420	0.420	0.415	0.420	0.420	29,000
2026-02-17	0.420	0.420	0.420	0.420	0.420	2,700
2026-02-13	0.410	0.420	0.400	0.420	0.420	47,024
2026-02-12	0.405	0.410	0.400	0.410	0.410	39,762
2026-02-11	0.410	0.410	0.400	0.410	0.410	11,531
2026-02-10	0.410	0.410	0.400	0.410	0.410	71,020
2026-02-09	0.405	0.405	0.405	0.405	0.405	5,051
2026-02-06	0.435	0.435	0.400	0.420	0.420	59,044
2026-02-05	0.410	0.410	0.405	0.405	0.405	15,500
2026-02-04	0.430	0.430	0.410	0.410	0.410	24,311
2026-02-03	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.