Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.445	0.450	0.440	0.440	0.440	80,733
2026-01-30	0.435	0.440	0.430	0.440	0.440	25,948
2026-01-29	0.450	0.450	0.435	0.440	0.440	35,120
2026-01-28	0.430	0.440	0.430	0.440	0.440	35,615
2026-01-27	0.450	0.450	0.420	0.440	0.440	47,782
2026-01-26	0.450	0.450	0.445	0.445	0.445	26,982
2026-01-23	0.445	0.450	0.445	0.450	0.450	28,716
2026-01-22	0.450	0.450	0.445	0.445	0.445	11,520
2026-01-21	0.445	0.460	0.445	0.460	0.460	16,444
2026-01-20	0.450	0.455	0.445	0.455	0.455	62,712
2026-01-19	0.450	0.455	0.450	0.455	0.455	44,646
2026-01-16	0.455	0.455	0.450	0.455	0.455	29,972
2026-01-15	0.470	0.470	0.455	0.460	0.460	50,846
2026-01-14	0.455	0.470	0.455	0.460	0.460	194,046
2026-01-13	0.450	0.455	0.450	0.450	0.450	429,773
2026-01-12	0.440	0.450	0.440	0.450	0.450	68,290
2026-01-09	0.450	0.455	0.445	0.450	0.450	53,110
2026-01-08	0.470	0.470	0.470	0.470	0.470	1,785
2026-01-07	0.540	0.550	0.470	0.470	0.470	57,045
2026-01-06	0.475	0.570	0.475	0.495	0.495	142,531
2026-01-05	0.475	0.490	0.475	0.475	0.475	97,072
2026-01-02	0.440	0.440	0.440	0.440	0.440	2,424
2025-12-31	0.460	0.460	0.455	0.455	0.455	24,712
2025-12-30	0.460	0.460	0.455	0.455	0.455	10,011
2025-12-29	0.480	0.500	0.465	0.465	0.465	30,186
2025-12-24	0.465	0.465	0.465	0.465	0.465	0
2025-12-23	0.465	0.465	0.465	0.465	0.465	1,206
2025-12-22	0.450	0.460	0.440	0.460	0.460	36,652
2025-12-19	0.450	0.450	0.450	0.450	0.450	27,617
2025-12-18	0.450	0.450	0.440	0.450	0.450	60,070
2025-12-17	0.455	0.455	0.455	0.455	0.455	37,300
2025-12-16	0.485	0.485	0.450	0.450	0.450	31,025
2025-12-15	0.490	0.490	0.480	0.480	0.480	159,337
2025-12-12	0.480	0.490	0.480	0.490	0.490	2,380
2025-12-11	0.490	0.490	0.480	0.480	0.480	16,510
2025-12-10	0.500	0.500	0.480	0.500	0.500	55,779
2025-12-09	0.500	0.500	0.490	0.500	0.500	18,571
2025-12-08	0.500	0.500	0.500	0.500	0.500	21,819
2025-12-05	0.520	0.520	0.510	0.520	0.520	2,630
2025-12-04	0.520	0.520	0.500	0.520	0.520	12,987
2025-12-03	0.530	0.530	0.530	0.530	0.530	0
2025-12-02	0.540	0.540	0.530	0.530	0.530	13,800
2025-12-01	0.540	0.540	0.540	0.540	0.540	31,372
2025-11-28	0.540	0.540	0.540	0.540	0.540	0
2025-11-27	0.540	0.540	0.540	0.540	0.540	770
2025-11-26	0.540	0.540	0.540	0.540	0.540	2,524
2025-11-25	0.590	0.590	0.540	0.570	0.570	7,318
2025-11-24	0.580	0.590	0.560	0.560	0.560	13,245
2025-11-21	0.620	0.620	0.590	0.590	0.590	14,543
2025-11-20	0.650	0.650	0.600	0.640	0.640	58,763
2025-11-19	0.640	0.640	0.600	0.630	0.630	11,607
2025-11-18	0.630	0.650	0.600	0.650	0.650	5,025
2025-11-17	0.670	0.670	0.640	0.640	0.640	3,006
2025-11-14	0.560	0.560	0.560	0.560	0.560	3,647
2025-11-13	0.640	0.660	0.640	0.640	0.640	4,309
2025-11-12	0.680	0.680	0.640	0.640	0.640	32,284
2025-11-11	0.620	0.620	0.620	0.620	0.620	2,009
2025-11-10	0.610	0.610	0.610	0.610	0.610	0
2025-11-07	0.610	0.610	0.610	0.610	0.610	1,600
2025-11-06	0.620	0.620	0.620	0.620	0.620	540

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.