Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.640	0.640	0.620	0.630	0.630	18,027
2025-11-04	0.650	0.650	0.580	0.590	0.590	18,243
2025-11-03	0.590	0.650	0.590	0.650	0.650	47,000
2025-10-31	0.610	0.610	0.580	0.590	0.590	44,501
2025-10-30	0.560	0.600	0.550	0.600	0.600	23,054
2025-10-29	0.580	0.600	0.560	0.580	0.580	22,294
2025-10-28	0.610	0.610	0.580	0.590	0.590	15,040
2025-10-27	0.620	0.620	0.590	0.590	0.590	21,317
2025-10-24	0.610	0.620	0.600	0.600	0.600	3,255
2025-10-23	0.590	0.590	0.590	0.590	0.590	0
2025-10-22	0.590	0.590	0.590	0.590	0.590	2,500
2025-10-21	0.610	0.610	0.600	0.600	0.600	10,506
2025-10-20	0.610	0.610	0.600	0.600	0.600	26,703
2025-10-17	0.630	0.630	0.610	0.610	0.610	2,439
2025-10-16	0.650	0.650	0.600	0.600	0.600	30,500
2025-10-15	0.650	0.650	0.630	0.650	0.650	1,500
2025-10-14	0.630	0.630	0.630	0.630	0.630	953
2025-10-10	0.630	0.630	0.620	0.620	0.620	3,500
2025-10-09	0.660	0.690	0.620	0.650	0.650	27,642
2025-10-08	0.670	0.690	0.670	0.690	0.690	7,018
2025-10-07	0.700	0.700	0.630	0.660	0.660	56,693
2025-10-06	0.660	0.700	0.660	0.700	0.700	55,770
2025-10-03	0.670	0.670	0.630	0.640	0.640	14,820
2025-10-02	0.670	0.670	0.650	0.670	0.670	14,480
2025-10-01	0.680	0.680	0.650	0.650	0.650	21,622
2025-09-30	0.620	0.690	0.620	0.670	0.670	63,466
2025-09-29	0.650	0.690	0.580	0.580	0.580	15,257
2025-09-26	0.590	0.650	0.590	0.590	0.590	147,692
2025-09-25	0.530	0.600	0.530	0.580	0.580	98,472
2025-09-24	0.530	0.540	0.530	0.540	0.540	76,315
2025-09-23	0.490	0.530	0.490	0.530	0.530	45,937
2025-09-22	0.510	0.510	0.490	0.510	0.510	19,128
2025-09-19	0.520	0.520	0.510	0.510	0.510	1,501
2025-09-18	0.470	0.510	0.470	0.510	0.510	7,572
2025-09-17	0.500	0.510	0.480	0.480	0.480	26,110
2025-09-16	0.490	0.510	0.490	0.510	0.510	29,821
2025-09-15	0.500	0.500	0.500	0.500	0.500	3,119
2025-09-12	0.480	0.495	0.475	0.480	0.480	48,500
2025-09-11	0.490	0.490	0.490	0.490	0.490	21,556
2025-09-10	0.450	0.510	0.450	0.500	0.500	54,263
2025-09-09	0.450	0.450	0.450	0.450	0.450	1,525
2025-09-08	0.480	0.480	0.450	0.450	0.450	7,493
2025-09-05	0.460	0.460	0.460	0.460	0.460	0
2025-09-04	0.460	0.460	0.460	0.460	0.460	16,570
2025-09-03	0.450	0.450	0.450	0.450	0.450	6,890
2025-09-02	0.450	0.470	0.450	0.470	0.470	2,937
2025-08-29	0.450	0.450	0.435	0.435	0.435	9,008
2025-08-28	0.440	0.445	0.435	0.445	0.445	86,506
2025-08-27	0.425	0.440	0.425	0.440	0.440	5,810
2025-08-26	0.425	0.440	0.425	0.440	0.440	10,506
2025-08-25	0.430	0.445	0.430	0.445	0.445	7,025
2025-08-22	0.450	0.450	0.450	0.450	0.450	0
2025-08-21	0.420	0.450	0.420	0.450	0.450	6,324
2025-08-20	0.450	0.460	0.445	0.445	0.445	30,631
2025-08-19	0.470	0.470	0.460	0.460	0.460	15,719
2025-08-18	0.455	0.455	0.450	0.450	0.450	2,700
2025-08-15	0.460	0.470	0.450	0.470	0.470	54,592
2025-08-14	0.480	0.480	0.460	0.468	0.468	22,220
2025-08-13	0.495	0.495	0.460	0.480	0.480	16,633
2025-08-12	0.500	0.500	0.495	0.495	0.495	3,550

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.