Conavi Medical Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.500	0.500	0.495	0.495	0.495	3,550
2025-08-11	0.440	0.520	0.435	0.510	0.510	69,850
2025-08-08	0.470	0.470	0.450	0.450	0.450	9,080
2025-08-07	0.480	0.485	0.480	0.480	0.480	1,785
2025-08-06	0.455	0.455	0.450	0.450	0.450	28,670
2025-08-05	0.485	0.485	0.430	0.440	0.440	36,397
2025-08-01	0.480	0.495	0.445	0.490	0.490	89,047
2025-07-31	0.530	0.530	0.480	0.490	0.490	46,885
2025-07-30	0.520	0.540	0.480	0.540	0.540	52,225
2025-07-29	0.520	0.540	0.480	0.520	0.520	157,738
2025-07-28	0.520	0.520	0.510	0.510	0.510	13,776
2025-07-25	0.500	0.500	0.480	0.480	0.480	25,901
2025-07-24	0.500	0.510	0.475	0.510	0.510	64,502
2025-07-23	0.500	0.530	0.490	0.500	0.500	23,409
2025-07-22	0.500	0.510	0.500	0.510	0.510	2,500
2025-07-21	0.480	0.540	0.480	0.500	0.500	43,211
2025-07-18	0.520	0.530	0.510	0.520	0.520	30,212
2025-07-17	0.510	0.510	0.490	0.490	0.490	3,900
2025-07-16	0.530	0.530	0.490	0.490	0.490	26,675
2025-07-15	0.480	0.520	0.470	0.520	0.520	148,626
2025-07-14	0.470	0.480	0.465	0.470	0.470	80,588
2025-07-11	0.430	0.480	0.425	0.450	0.450	129,624
2025-07-10	0.440	0.440	0.425	0.440	0.440	54,500
2025-07-09	0.440	0.440	0.425	0.440	0.440	114,500
2025-07-08	0.415	0.435	0.410	0.435	0.435	149,640
2025-07-07	0.400	0.410	0.400	0.405	0.405	33,004
2025-07-04	0.400	0.403	0.390	0.390	0.390	58,030
2025-07-03	0.380	0.395	0.375	0.395	0.395	6,002
2025-07-02	0.380	0.395	0.380	0.395	0.395	14,002
2025-06-30	0.390	0.390	0.390	0.390	0.390	6,581
2025-06-27	0.380	0.380	0.380	0.380	0.380	3,500
2025-06-26	0.390	0.390	0.380	0.390	0.390	68,600
2025-06-25	0.390	0.390	0.380	0.385	0.385	16,121
2025-06-24	0.380	0.390	0.370	0.385	0.385	32,690
2025-06-23	0.390	0.390	0.380	0.380	0.380	33,534
2025-06-20	0.375	0.375	0.370	0.375	0.375	47,668
2025-06-19	0.380	0.380	0.380	0.380	0.380	27,000
2025-06-18	0.400	0.400	0.380	0.380	0.380	144,053
2025-06-17	0.350	0.400	0.350	0.400	0.400	208,600
2025-06-16	0.360	0.360	0.350	0.350	0.350	56,802
2025-06-13	0.350	0.370	0.350	0.360	0.360	66,000
2025-06-12	0.360	0.370	0.355	0.370	0.370	26,060
2025-06-11	0.370	0.370	0.360	0.360	0.360	67,940
2025-06-10	0.380	0.380	0.370	0.370	0.370	8,000
2025-06-09	0.360	0.365	0.360	0.360	0.360	72,003
2025-06-06	0.360	0.360	0.355	0.360	0.360	61,414
2025-06-05	0.370	0.370	0.360	0.365	0.365	25,500
2025-06-04	0.365	0.370	0.350	0.365	0.365	86,532
2025-06-03	0.390	0.390	0.370	0.370	0.370	79,961
2025-06-02	0.390	0.400	0.385	0.390	0.390	57,528
2025-05-30	0.400	0.400	0.385	0.400	0.400	6,500
2025-05-29	0.390	0.410	0.385	0.410	0.410	7,233
2025-05-28	0.400	0.405	0.390	0.395	0.395	84,500
2025-05-27	0.390	0.400	0.390	0.400	0.400	29,020
2025-05-26	0.400	0.400	0.400	0.400	0.400	1,000
2025-05-23	0.400	0.400	0.385	0.400	0.400	12,000
2025-05-22	0.415	0.420	0.400	0.400	0.400	46,504
2025-05-21	0.410	0.420	0.400	0.400	0.400	13,753
2025-05-20	0.420	0.435	0.410	0.430	0.430	141,553
2025-05-16	0.405	0.420	0.390	0.420	0.420	65,382

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.